We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1741193700 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1741107300 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1741020900 | 9.83 | -0.01 | -0.07 | 9.83 | 9.83 | 9.83 | 5 |
| 1740761700 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1740675300 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1740588900 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1740502500 | 9.837 | -0.12 | -1.21 | 9.881 | 9.881 | 9.837 | 53260 |
| 1740416100 | 9.957 | -0.04 | -0.38 | 9.957 | 9.957 | 9.957 | 1911 |
| 1740156900 | 9.9949999 | 0.04 | 0.44 | 9.997 | 9.997 | 9.9949999 | 10777 |
| 1740070500 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1739984100 | 9.951 | -0.02 | -0.17 | 9.951 | 9.951 | 9.951 | 201 |
| 1739897700 | 9.968 | 0 | 0.03 | 9.968 | 9.968 | 9.968 | 752 |
| 1739811300 | 9.965 | 0.07 | 0.76 | 9.965 | 9.965 | 9.965 | 8 |
| 1739552100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739465700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739379300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739292900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739206500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1738947300 | 9.89 | 0.14 | 1.44 | 9.89 | 9.89 | 9.89 | 303 |
| 1738860900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738774500 | 9.75 | -0.01 | -0.14 | 9.75 | 9.75 | 9.75 | 105 |
| 1738688100 | 9.764 | 0.05 | 0.53 | 9.764 | 9.764 | 9.764 | 4 |
| 1738601700 | 9.7129999 | 0.06 | 0.62 | 9.659 | 9.714 | 9.628 | 1926 |
| 1738342500 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1738256100 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1738169700 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1738083300 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737996900 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737737700 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737651300 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737564900 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737478500 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737392100 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737132900 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737046500 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1736960100 | 9.653 | 0.02 | 0.25 | 9.653 | 9.653 | 9.653 | 780 |
| 1736873700 | 9.629 | -0.13 | -1.36 | 9.629 | 9.629 | 9.629 | 150 |
| 1736787300 | 9.762 | 0 | 0.00 | 9.762 | 9.762 | 9.762 | 0 |
| 1736528100 | 9.762 | 0 | 0.00 | 9.762 | 9.762 | 9.762 | 0 |
| 1736441700 | 9.762 | 0 | 0.00 | 9.762 | 9.762 | 9.762 | 0 |
| 1736355300 | 9.762 | -0.2 | -1.98 | 9.762 | 9.762 | 9.762 | 305 |
| 1736268900 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1736182500 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1735923300 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1735836900 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1735577700 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1735318500 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1734972900 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1734713700 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1734627300 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1734540900 | 9.959 | -0.06 | -0.61 | 9.959 | 9.959 | 9.959 | 750 |
| 1734454500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734368100 | 10.02 | -0.12 | -1.16 | 10.02 | 10.02 | 10.02 | 750 |
| 1734076800 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733990400 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733904000 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733817600 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733731200 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
