Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Us Quality Income Ucits Etf Acc Eur Hedged | FUSU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.731 | 01:33:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.731 |
FUSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.731 | 0.00 | 0.00% | 8.731 | 8.731 | 8.731 | 0 |
| 03 May 2024 | 8.731 | 0.00 | 0.00% | 8.731 | 8.731 | 8.731 | 0 |
| 01 May 2024 | 8.731 | 0.00 | 0.00% | 8.731 | 8.731 | 8.731 | 0 |
| 30 Apr 2024 | 8.731 | 0.00 | 0.00% | 8.731 | 8.731 | 8.731 | 0 |
| 27 Apr 2024 | 8.731 | 0.14 | 1.68% | 8.731 | 8.731 | 8.731 | 2,173 |
| 26 Apr 2024 | 8.587 | 0.00 | 0.00% | 8.587 | 8.587 | 8.587 | 0 |
| 25 Apr 2024 | 8.587 | 0.00 | 0.00% | 8.587 | 8.587 | 8.587 | 0 |
| 24 Apr 2024 | 8.587 | 0.00 | 0.00% | 8.587 | 8.587 | 8.587 | 0 |
| 23 Apr 2024 | 8.587 | 0.01 | 0.13% | 8.587 | 8.587 | 8.587 | 1,042 |
| 20 Apr 2024 | 8.576 | -0.31 | -3.50% | 8.555 | 8.576 | 8.555 | 5,630 |
| 19 Apr 2024 | 8.887 | 0.00 | 0.00% | 8.887 | 8.887 | 8.887 | 0 |
| 18 Apr 2024 | 8.887 | 0.00 | 0.00% | 8.887 | 8.887 | 8.887 | 0 |
| 17 Apr 2024 | 8.887 | 0.00 | 0.00% | 8.887 | 8.887 | 8.887 | 0 |
| 16 Apr 2024 | 8.887 | 0.00 | 0.00% | 8.887 | 8.887 | 8.887 | 0 |
| 13 Apr 2024 | 8.887 | -0.10 | -1.16% | 8.91 | 8.91 | 8.887 | 5,251 |
| 12 Apr 2024 | 8.991 | 0.00 | 0.00% | 8.991 | 8.991 | 8.991 | 0 |
| 11 Apr 2024 | 8.991 | 0.05 | 0.60% | 8.991 | 8.991 | 8.991 | 3,874 |
| 10 Apr 2024 | 8.937 | 0.01 | 0.15% | 8.937 | 8.937 | 8.937 | 4,364 |
| 09 Apr 2024 | 8.924 | 0.00 | 0.00% | 8.924 | 8.924 | 8.924 | 0 |
| 06 Apr 2024 | 8.924 | -0.09 | -0.94% | 8.924 | 8.924 | 8.924 | 11 |
| 04 Apr 2024 | 9.009 | 0.00 | 0.00% | 9.009 | 9.009 | 9.009 | 0 |
