Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Prod | FVOBOR | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.97 | 2.17% | 92.89 | 01:13:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.54 | 92.03 | 92.93 | 92.89 | 90.92 |
FVOBOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVOBOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 92.89 | 1.97 | 2.17% | 92.54 | 92.93 | 92.03 | 20 |
| 26 Apr 2024 | 90.92 | -0.58 | -0.63% | 91.05 | 91.18 | 90.82 | 0 |
| 25 Apr 2024 | 91.50 | 2.09 | 2.34% | 91.70 | 91.77 | 91.48 | 0 |
| 24 Apr 2024 | 89.41 | -0.20 | -0.22% | 89.75 | 89.78 | 89.30 | 0 |
| 23 Apr 2024 | 89.61 | 0.64 | 0.72% | 89.55 | 89.71 | 89.43 | 0 |
| 20 Apr 2024 | 88.97 | -1.26 | -1.40% | 88.88 | 88.97 | 88.74 | 0 |
| 19 Apr 2024 | 90.23 | 0.24 | 0.27% | 89.98 | 90.23 | 89.69 | 0 |
| 18 Apr 2024 | 89.99 | 0.32 | 0.36% | 90.08 | 90.17 | 89.96 | 0 |
| 17 Apr 2024 | 89.67 | -1.42 | -1.56% | 89.94 | 89.97 | 89.62 | 0 |
| 16 Apr 2024 | 91.09 | 0.59 | 0.65% | 91.11 | 91.29 | 90.71 | 5 |
| 13 Apr 2024 | 90.50 | -0.18 | -0.20% | 90.62 | 90.77 | 90.50 | 0 |
| 12 Apr 2024 | 90.68 | 0.31 | 0.34% | 90.61 | 90.74 | 90.48 | 0 |
| 11 Apr 2024 | 90.37 | 1.05 | 1.18% | 90.06 | 90.48 | 89.95 | 0 |
| 10 Apr 2024 | 89.32 | 0.26 | 0.29% | 89.12 | 89.32 | 89.08 | 0 |
| 09 Apr 2024 | 89.06 | 0.13 | 0.15% | 89.17 | 89.22 | 89.04 | 0 |
| 06 Apr 2024 | 88.93 | -0.09 | -0.10% | 88.81 | 89.14 | 88.41 | 54 |
| 05 Apr 2024 | 89.02 | -0.03 | -0.03% | 89.02 | 89.09 | 88.95 | 0 |
| 04 Apr 2024 | 89.05 | -1.68 | -1.85% | 89.40 | 89.40 | 89.04 | 0 |
| 03 Apr 2024 | 90.73 | 0.60 | 0.67% | 91.02 | 91.10 | 90.67 | 0 |
| 29 Mar 2024 | 90.13 | 0.88 | 0.99% | 90.13 | 90.25 | 89.90 | 0 |
