We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744127700 | 93.77 | -1.83 | -1.91 | 93.34 | 94.15 | 93.31 | 0 |
| 1744041300 | 95.6 | -5.78 | -5.70 | 92.4 | 95.75 | 91.8 | 0 |
| 1743782100 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1743695700 | 101.38 | -3.55 | -3.38 | 102.66 | 102.8 | 100.82 | 0 |
| 1743609300 | 104.93 | -1.25 | -1.18 | 105.93 | 105.93 | 104.89 | 0 |
| 1743522900 | 106.18 | 0.24 | 0.23 | 106.38 | 106.49 | 105.57 | 0 |
| 1743436500 | 105.94 | -1.02 | -0.95 | 106.02 | 106.17 | 105.64 | 0 |
| 1743180900 | 106.96 | -2.09 | -1.92 | 107.56 | 107.77 | 106.77 | 0 |
| 1743094500 | 109.05 | 0.5 | 0.46 | 108.9 | 109.16 | 108.67 | 0 |
| 1743008100 | 108.55 | 0.8 | 0.74 | 108.53 | 108.77 | 108.31 | 0 |
| 1742921700 | 107.75 | -0.58 | -0.54 | 107.8 | 107.94 | 107.36 | 0 |
| 1742835300 | 108.33 | 0.34 | 0.31 | 108.54 | 108.63 | 108.1 | 0 |
| 1742576100 | 107.99 | -0.82 | -0.75 | 108.04 | 108.14 | 107.54 | 0 |
| 1742489700 | 108.81 | -1.28 | -1.16 | 109.08 | 109.21 | 108.8 | 0 |
| 1742403300 | 110.09 | 0.34 | 0.31 | 109.97 | 110.12 | 109.77 | 0 |
| 1742316900 | 109.75 | 0.7 | 0.64 | 109.31 | 110.33 | 109.31 | 0 |
| 1742230500 | 109.05 | 0.92 | 0.85 | 108.38 | 109.07 | 108.26 | 0 |
| 1741971300 | 108.13 | 1.63 | 1.53 | 108.11 | 108.41 | 107.91 | 0 |
| 1741884900 | 106.5 | 0.5 | 0.47 | 105.96 | 106.51 | 105.91 | 0 |
| 1741798500 | 106 | -0.49 | -0.46 | 106.34 | 106.59 | 105.74 | 220 |
| 1741712100 | 106.49 | -0.05 | -0.05 | 106.66 | 107.05 | 106.43 | 0 |
| 1741625700 | 106.54 | -2.05 | -1.89 | 107.15 | 107.15 | 106.25 | 0 |
| 1741366500 | 108.59 | -0.9 | -0.82 | 108.88 | 108.9 | 108.24 | 0 |
| 1741280100 | 109.49 | 0.7 | 0.64 | 110.25 | 110.34 | 109.45 | 0 |
| 1741193700 | 108.79 | 0.87 | 0.81 | 109.26 | 109.42 | 108.59 | 0 |
| 1741107300 | 107.92 | -0.77 | -0.71 | 108.58 | 108.58 | 107.66 | 0 |
| 1741020900 | 108.69 | -1.56 | -1.41 | 109.56 | 109.61 | 108.62 | 0 |
| 1740761700 | 110.25 | -3.31 | -2.91 | 110.29 | 110.35 | 109.8 | 0 |
| 1740675300 | 113.56 | -0.22 | -0.19 | 112.79 | 113.59 | 112.68 | 0 |
| 1740588900 | 113.78 | 1.67 | 1.49 | 113.73 | 114.07 | 113.64 | 0 |
| 1740502500 | 112.11 | -0.66 | -0.59 | 112.29 | 112.49 | 111.64 | 0 |
| 1740416100 | 112.77 | -1.8 | -1.57 | 113.76 | 114.05 | 112.76 | 0 |
| 1740156900 | 114.57 | 2.19 | 1.95 | 114.18 | 114.61 | 113.65 | 270 |
| 1740070500 | 112.38 | -0.46 | -0.41 | 111.59 | 112.97 | 111.55 | 0 |
| 1739984100 | 112.84 | 1.48 | 1.33 | 112.71 | 113.2 | 112.51 | 0 |
| 1739897700 | 111.36 | -0.04 | -0.04 | 111.82 | 112.01 | 111.28 | 0 |
| 1739811300 | 111.4 | 1.05 | 0.95 | 111.28 | 111.41 | 111.17 | 0 |
| 1739552100 | 110.35 | 0.63 | 0.57 | 111.05 | 111.15 | 110.32 | 50 |
| 1739465700 | 109.72 | -1.07 | -0.97 | 109.78 | 110.15 | 109.49 | 0 |
| 1739379300 | 110.79 | 0.93 | 0.85 | 110.51 | 110.98 | 110.48 | 0 |
| 1739292900 | 109.86 | -0.71 | -0.64 | 109.61 | 109.97 | 109.27 | 18 |
| 1739206500 | 110.57 | 1.29 | 1.18 | 110.45 | 110.79 | 109.85 | 60 |
| 1738947300 | 109.28 | 1.06 | 0.98 | 108.59 | 109.38 | 108.55 | 0 |
| 1738860900 | 108.22 | 1.61 | 1.51 | 108.22 | 108.35 | 108.17 | 0 |
| 1738774500 | 106.61 | -1.43 | -1.32 | 106.74 | 106.77 | 106.46 | 0 |
| 1738688100 | 108.04 | 0.42 | 0.39 | 108.36 | 108.42 | 107.82 | 20 |
| 1738601700 | 107.62 | 0.45 | 0.42 | 107.58 | 107.9 | 107.22 | 25 |
| 1738342500 | 107.17 | -0.59 | -0.55 | 107.54 | 107.77 | 107.06 | 0 |
| 1738256100 | 107.76 | 0.03 | 0.03 | 107.67 | 107.8 | 107.11 | 0 |
| 1738169700 | 107.73 | 1.03 | 0.97 | 107.38 | 107.95 | 107.38 | 0 |
| 1738083300 | 106.7 | 0.33 | 0.31 | 106.54 | 106.76 | 106.45 | 0 |
| 1737996900 | 106.37 | -0.77 | -0.72 | 106.27 | 106.41 | 105.95 | 0 |
| 1737737700 | 107.14 | 0.41 | 0.38 | 107.22 | 107.51 | 106.47 | 129 |
| 1737651300 | 106.73 | -0.46 | -0.43 | 106.7 | 106.8 | 106.45 | 0 |
| 1737564900 | 107.19 | 0 | 0.00 | 107.19 | 107.19 | 107.19 | 0 |
| 1737478500 | 107.19 | 0.59 | 0.55 | 107.92 | 108.07 | 107.12 | 0 |
| 1737392100 | 106.6 | -0.04 | -0.04 | 106.85 | 106.9 | 105.75 | 23 |
| 1737132900 | 106.64 | 1.26 | 1.20 | 106.22 | 106.77 | 105.97 | 130 |
| 1737046500 | 105.38 | 0.08 | 0.08 | 105.92 | 106.09 | 105.38 | 0 |
| 1736960100 | 105.3 | 0.4 | 0.38 | 105.01 | 105.32 | 104.88 | 0 |
| 1736873700 | 104.9 | 0.09 | 0.09 | 105.45 | 105.63 | 104.9 | 0 |
| 1736787300 | 104.81 | -0.11 | -0.10 | 104.54 | 104.9 | 104.54 | 0 |
| 1736528100 | 104.92 | -0.9 | -0.85 | 104.59 | 105.08 | 104.23 | 130 |
| 1736441700 | 105.82 | 0 | 0.00 | 105.81 | 105.83 | 105.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
