Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | FVTESG | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 1.02% | 119.26 | 19:15:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.30 | 118.25 | 119.26 | 118.06 |
FVTESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVTESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 118.13 | 0.20 | 0.17% | 117.61 | 118.77 | 117.61 | 0 |
| 01 May 2024 | 117.93 | -1.11 | -0.93% | 119.00 | 119.38 | 117.81 | 0 |
| 30 Apr 2024 | 119.04 | 0.85 | 0.72% | 118.06 | 119.12 | 117.98 | 129 |
| 27 Apr 2024 | 118.19 | 1.65 | 1.42% | 116.39 | 118.30 | 116.39 | 0 |
| 26 Apr 2024 | 116.54 | -1.48 | -1.25% | 117.70 | 117.72 | 115.76 | 0 |
| 25 Apr 2024 | 118.02 | -0.34 | -0.29% | 118.41 | 118.63 | 117.97 | 0 |
| 24 Apr 2024 | 118.36 | 0.35 | 0.30% | 118.00 | 118.69 | 117.92 | 0 |
| 23 Apr 2024 | 118.01 | 0.47 | 0.40% | 117.55 | 118.49 | 117.51 | 0 |
| 20 Apr 2024 | 117.54 | 0.10 | 0.09% | 118.33 | 118.33 | 116.67 | 0 |
| 19 Apr 2024 | 117.44 | 0.27 | 0.23% | 117.04 | 117.67 | 116.88 | 0 |
| 18 Apr 2024 | 117.17 | 0.12 | 0.10% | 117.16 | 117.96 | 117.07 | 0 |
| 17 Apr 2024 | 117.05 | -1.74 | -1.46% | 119.65 | 119.72 | 116.84 | 0 |
| 16 Apr 2024 | 118.79 | -0.44 | -0.37% | 118.79 | 119.71 | 118.62 | 0 |
| 13 Apr 2024 | 119.23 | -0.09 | -0.08% | 119.48 | 120.74 | 119.13 | 0 |
| 12 Apr 2024 | 119.32 | 0.01 | 0.01% | 119.30 | 119.85 | 118.64 | 0 |
| 11 Apr 2024 | 119.31 | -0.07 | -0.06% | 119.34 | 119.99 | 118.22 | 0 |
| 10 Apr 2024 | 119.38 | -0.18 | -0.15% | 119.61 | 120.17 | 119.07 | 0 |
| 09 Apr 2024 | 119.56 | 0.03 | 0.03% | 119.23 | 119.67 | 119.07 | 0 |
| 06 Apr 2024 | 119.53 | -0.45 | -0.38% | 120.82 | 120.82 | 118.62 | 0 |
| 05 Apr 2024 | 119.98 | -0.57 | -0.47% | 120.49 | 120.53 | 119.39 | 287 |
| 04 Apr 2024 | 120.55 | -0.10 | -0.08% | 120.38 | 120.55 | 119.79 | 0 |
