We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 6.146 | -0.47 | -7.12 | 6.146 | 6.146 | 6.146 | 600 |
| 1744905300 | 6.617 | 0.07 | 1.07 | 6.617 | 6.617 | 6.617 | 3 |
| 1744818900 | 6.547 | -0.14 | -2.02 | 6.547 | 6.547 | 6.547 | 0 |
| 1744732500 | 6.682 | -0.19 | -2.81 | 6.682 | 6.682 | 6.682 | 100 |
| 1744646100 | 6.875 | -0.46 | -6.26 | 6.871 | 6.875 | 6.871 | 202 |
| 1744386900 | 7.334 | 0 | 0.00 | 7.334 | 7.334 | 7.334 | 0 |
| 1744300500 | 7.334 | 0 | 0.00 | 7.334 | 7.334 | 7.334 | 0 |
| 1744214100 | 7.334 | 0 | 0.00 | 7.334 | 7.334 | 7.334 | 0 |
| 1744127700 | 7.334 | -0.33 | -4.36 | 7.388 | 7.486 | 7.334 | 220 |
| 1744041300 | 7.668 | -0.44 | -5.40 | 7.609 | 7.668 | 7.609 | 120 |
| 1743782100 | 8.106 | 0 | 0.00 | 8.106 | 8.106 | 8.106 | 0 |
| 1743695700 | 8.106 | -0.11 | -1.36 | 8.021 | 8.106 | 8.021 | 205 |
| 1743609300 | 8.218 | -0.22 | -2.61 | 8.2 | 8.218 | 8.2 | 240 |
| 1743522900 | 8.438 | -0.02 | -0.24 | 8.438 | 8.438 | 8.438 | 200 |
| 1743436500 | 8.458 | 0.42 | 5.21 | 8.514 | 8.6 | 8.458 | 750 |
| 1743180900 | 8.039 | 0.26 | 3.29 | 8.039 | 8.039 | 8.039 | 100 |
| 1743094500 | 7.783 | -0.3 | -3.68 | 7.783 | 7.783 | 7.783 | 100 |
| 1743008100 | 8.08 | -0.11 | -1.29 | 8.143 | 8.143 | 8.08 | 114 |
| 1742921700 | 8.186 | -0.04 | -0.47 | 8.064 | 8.209 | 8.064 | 205 |
| 1742835300 | 8.225 | -0.17 | -1.98 | 8.225 | 8.225 | 8.225 | 150 |
| 1742576100 | 8.391 | -0.16 | -1.81 | 8.2 | 8.391 | 8.2 | 500 |
| 1742489700 | 8.546 | -0.02 | -0.25 | 8.631 | 8.66 | 8.546 | 1106 |
| 1742403300 | 8.567 | 0.29 | 3.45 | 8.567 | 8.567 | 8.567 | 100 |
| 1742316900 | 8.281 | -0.1 | -1.24 | 8.284 | 8.284 | 8.281 | 200 |
| 1742230500 | 8.385 | -0.13 | -1.54 | 8.628 | 8.628 | 8.385 | 200 |
| 1741971300 | 8.516 | 0.1 | 1.13 | 8.515 | 8.516 | 8.515 | 150 |
| 1741884900 | 8.421 | -0.16 | -1.84 | 8.421 | 8.421 | 8.421 | 100 |
| 1741798500 | 8.579 | -0.7 | -7.52 | 8.984 | 8.984 | 8.579 | 400 |
| 1741712100 | 9.2769999 | 0.08 | 0.92 | 9.2769999 | 9.2769999 | 9.2769999 | 100 |
| 1741625700 | 9.192 | 0.45 | 5.14 | 9.502 | 9.502 | 9.192 | 1520 |
| 1741366500 | 8.743 | -0.27 | -3.04 | 8.743 | 8.743 | 8.743 | 150 |
| 1741280100 | 9.017 | 0 | 0.00 | 9.017 | 9.017 | 9.017 | 0 |
| 1741193700 | 9.017 | -0.15 | -1.66 | 9.018 | 9.018 | 8.942 | 762 |
| 1741107300 | 9.169 | 0.59 | 6.88 | 8.706 | 9.169 | 8.646 | 1804 |
| 1741020900 | 8.579 | 0.09 | 1.11 | 8.217 | 8.579 | 8.217 | 500 |
| 1740761700 | 8.485 | -0.06 | -0.67 | 8.485 | 8.485 | 8.485 | 200 |
| 1740675300 | 8.542 | -0.02 | -0.23 | 8.542 | 8.542 | 8.542 | 100 |
| 1740588900 | 8.562 | 0.21 | 2.56 | 8.74 | 8.74 | 8.562 | 550 |
| 1740502500 | 8.348 | 0 | 0.00 | 8.348 | 8.348 | 8.348 | 0 |
| 1740416100 | 8.348 | -0.57 | -6.42 | 8.443 | 8.443 | 8.348 | 700 |
| 1740156900 | 8.921 | 0 | 0.00 | 8.921 | 8.921 | 8.921 | 0 |
| 1740070500 | 8.921 | 1.09 | 13.85 | 8.937 | 8.937 | 8.921 | 58 |
| 1739984100 | 7.836 | 0 | 0.00 | 7.836 | 7.836 | 7.836 | 0 |
| 1739897700 | 7.836 | 0 | 0.00 | 7.836 | 7.836 | 7.836 | 0 |
| 1739811300 | 7.836 | 0 | 0.00 | 7.836 | 7.836 | 7.836 | 0 |
| 1739552100 | 7.836 | -0.06 | -0.76 | 7.836 | 7.836 | 7.836 | 1000 |
| 1739465700 | 7.896 | 0.97 | 13.97 | 7.896 | 7.896 | 7.896 | 13 |
| 1739379300 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1739292900 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1739206500 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1738947300 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1738860900 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1738774500 | 6.928 | -0.3 | -4.20 | 6.919 | 6.93 | 6.919 | 99 |
| 1738688100 | 7.232 | 0 | 0.00 | 7.232 | 7.232 | 7.232 | 0 |
| 1738601700 | 7.232 | 0.34 | 4.92 | 7.23 | 7.232 | 7.23 | 68 |
| 1738342500 | 6.893 | 0 | 0.00 | 6.893 | 6.893 | 6.893 | 0 |
| 1738256100 | 6.893 | -0.08 | -1.15 | 6.893 | 6.893 | 6.893 | 45 |
| 1738169700 | 6.973 | 0 | 0.00 | 6.973 | 6.973 | 6.973 | 0 |
| 1738083300 | 6.973 | -0.23 | -3.17 | 6.973 | 6.973 | 6.973 | 92 |
| 1737996900 | 7.201 | 0 | 0.00 | 7.201 | 7.201 | 7.201 | 0 |
| 1737737700 | 7.201 | 0 | 0.00 | 7.201 | 7.201 | 7.201 | 0 |
| 1737651300 | 7.201 | 0 | 0.00 | 7.201 | 7.201 | 7.201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
