Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Global AGG SRI UCITS ETF DR C | GASRI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 0.38% | 41.425 | 01:39:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.48 | 41.425 | 41.48 | 41.425 | 41.27 |
GASRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GASRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 41.425 | 0.15 | 0.38% | 41.48 | 41.48 | 41.425 | 95 |
| 03 May 2024 | 41.27 | 0.00 | 0.00% | 41.39 | 41.39 | 41.27 | 269 |
| 01 May 2024 | 41.27 | 0.05 | 0.11% | 41.32 | 41.325 | 41.26 | 598 |
| 30 Apr 2024 | 41.225 | 0.15 | 0.37% | 41.225 | 41.225 | 41.225 | 86 |
| 27 Apr 2024 | 41.075 | -0.10 | -0.24% | 41.11 | 41.11 | 41.075 | 795 |
| 26 Apr 2024 | 41.175 | -0.18 | -0.44% | 41.225 | 41.225 | 41.175 | 205 |
| 25 Apr 2024 | 41.355 | 0.01 | 0.02% | 41.395 | 41.395 | 41.355 | 311 |
| 24 Apr 2024 | 41.345 | -0.07 | -0.16% | 41.42 | 41.42 | 41.345 | 358 |
| 23 Apr 2024 | 41.41 | -0.07 | -0.17% | 41.465 | 41.465 | 41.41 | 200 |
| 20 Apr 2024 | 41.48 | 0.03 | 0.07% | 41.535 | 41.535 | 41.48 | 216 |
| 19 Apr 2024 | 41.45 | 0.03 | 0.06% | 41.49 | 41.495 | 41.45 | 373 |
| 18 Apr 2024 | 41.425 | -0.14 | -0.32% | 41.495 | 41.495 | 41.425 | 40 |
| 17 Apr 2024 | 41.56 | -0.07 | -0.17% | 41.56 | 41.56 | 41.56 | 2 |
| 16 Apr 2024 | 41.63 | 0.02 | 0.04% | 41.69 | 41.69 | 41.63 | 947 |
| 13 Apr 2024 | 41.615 | 0.19 | 0.46% | 41.67 | 41.67 | 41.615 | 122 |
| 12 Apr 2024 | 41.425 | -0.17 | -0.40% | 41.475 | 41.475 | 41.425 | 46 |
| 11 Apr 2024 | 41.59 | 0.12 | 0.29% | 41.645 | 41.645 | 41.59 | 114 |
| 10 Apr 2024 | 41.47 | 0.00 | 0.01% | 41.525 | 41.525 | 41.47 | 254 |
| 09 Apr 2024 | 41.465 | -0.22 | -0.52% | 41.525 | 41.525 | 41.465 | 128 |
| 06 Apr 2024 | 41.68 | 0.16 | 0.37% | 41.74 | 41.74 | 41.68 | 142 |
| 05 Apr 2024 | 41.525 | -0.15 | -0.36% | 41.58 | 41.58 | 41.525 | 142 |
