We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 43.585 | 0.11 | 0.24 | 43.63 | 43.63 | 43.585 | 784 |
| 1739984100 | 43.48 | -0.12 | -0.26 | 43.54 | 43.54 | 43.48 | 801 |
| 1739897700 | 43.595 | 0 | 0.01 | 43.545 | 43.595 | 43.49 | 697 |
| 1739811300 | 43.59 | 0.05 | 0.10 | 43.575 | 43.59 | 43.505 | 1411 |
| 1739552100 | 43.545 | 0.13 | 0.30 | 43.46 | 43.545 | 43.405 | 1315 |
| 1739465700 | 43.415 | -0.21 | -0.48 | 43.515 | 43.515 | 43.415 | 1035 |
| 1739379300 | 43.625 | -0.35 | -0.80 | 43.685 | 43.685 | 43.625 | 715 |
| 1739292900 | 43.975 | 0.02 | 0.06 | 44.035 | 44.035 | 43.975 | 728 |
| 1739206500 | 43.95 | 0.08 | 0.18 | 43.995 | 43.995 | 43.95 | 631 |
| 1738947300 | 43.87 | -0.14 | -0.31 | 43.9 | 43.9 | 43.835 | 414 |
| 1738860900 | 44.005 | 0.29 | 0.65 | 43.97 | 44.005 | 43.905 | 987 |
| 1738774500 | 43.72 | 0.05 | 0.11 | 43.78 | 43.795 | 43.72 | 588 |
| 1738688100 | 43.67 | -0.14 | -0.32 | 43.725 | 43.725 | 43.67 | 625 |
| 1738601700 | 43.81 | 0.35 | 0.81 | 43.975 | 43.975 | 43.81 | 1300 |
| 1738342500 | 43.46 | 0.07 | 0.16 | 43.46 | 43.46 | 43.46 | 43 |
| 1738256100 | 43.39 | -0.06 | -0.13 | 43.44 | 43.44 | 43.39 | 521 |
| 1738169700 | 43.445 | 0.28 | 0.65 | 43.34 | 43.445 | 43.335 | 593 |
| 1738083300 | 43.165 | 0 | 0.00 | 43.165 | 43.165 | 43.165 | 0 |
| 1737996900 | 43.165 | 0.16 | 0.38 | 43.23 | 43.23 | 43.165 | 1193 |
| 1737737700 | 43 | -0.23 | -0.53 | 43.06 | 43.06 | 43 | 709 |
| 1737651300 | 43.23 | -0.06 | -0.14 | 43.29 | 43.29 | 43.23 | 425 |
| 1737564900 | 43.29 | -0.1 | -0.22 | 43.345 | 43.36 | 43.28 | 1744 |
| 1737478500 | 43.385 | 0.06 | 0.15 | 43.405 | 43.405 | 43.385 | 529 |
| 1737392100 | 43.32 | -0.13 | -0.29 | 43.42 | 43.42 | 43.32 | 1582 |
| 1737132900 | 43.445 | 0.16 | 0.37 | 43.495 | 43.495 | 43.445 | 204 |
| 1737046500 | 43.285 | 0.27 | 0.63 | 43.35 | 43.35 | 43.285 | 1518 |
| 1736960100 | 43.015 | -0.12 | -0.27 | 43.08 | 43.08 | 43.015 | 700 |
| 1736873700 | 43.13 | -0.05 | -0.10 | 43.175 | 43.175 | 43.13 | 2064 |
| 1736787300 | 43.175 | 0.03 | 0.08 | 43.245 | 43.245 | 43.175 | 568 |
| 1736528100 | 43.14 | -0.09 | -0.20 | 43.2 | 43.2 | 43.14 | 1172 |
| 1736441700 | 43.225 | -0.01 | -0.01 | 43.29 | 43.305 | 43.225 | 506 |
| 1736355300 | 43.23 | -0.1 | -0.22 | 43.28 | 43.295 | 43.23 | 1929 |
| 1736268900 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1736182500 | 43.325 | -0.33 | -0.74 | 43.385 | 43.385 | 43.325 | 371 |
| 1735923300 | 43.65 | 0.32 | 0.74 | 43.705 | 43.705 | 43.65 | 468 |
| 1735836900 | 43.33 | -0.05 | -0.12 | 43.335 | 43.335 | 43.33 | 393 |
| 1735577700 | 43.38 | 0.25 | 0.57 | 43.255 | 43.38 | 43.13 | 915 |
| 1735318500 | 43.135 | -0.18 | -0.42 | 43.215 | 43.215 | 43.135 | 668 |
| 1734972900 | 43.315 | 0.04 | 0.10 | 43.385 | 43.39 | 43.315 | 1556 |
| 1734713700 | 43.27 | -0.12 | -0.28 | 43.27 | 43.27 | 43.27 | 149 |
| 1734627300 | 43.39 | -0.1 | -0.22 | 43.495 | 43.495 | 43.365 | 752 |
| 1734540900 | 43.485 | 0.06 | 0.15 | 43.46 | 43.485 | 43.445 | 1281 |
| 1734454500 | 43.42 | 0.02 | 0.06 | 43.445 | 43.445 | 43.42 | 1278 |
| 1734368100 | 43.395 | -0.31 | -0.71 | 43.445 | 43.455 | 43.395 | 1491 |
| 1734108900 | 43.705 | -0.03 | -0.07 | 43.685 | 43.705 | 43.685 | 206 |
| 1734022500 | 43.735 | -0.11 | -0.24 | 43.775 | 43.79 | 43.735 | 679 |
| 1733936100 | 43.84 | 0.1 | 0.22 | 43.84 | 43.84 | 43.84 | 68 |
| 1733849700 | 43.745 | -0.07 | -0.16 | 43.8 | 43.8 | 43.745 | 392 |
| 1733763300 | 43.815 | 0.11 | 0.25 | 43.87 | 43.87 | 43.815 | 478 |
| 1733504100 | 43.705 | -0.16 | -0.36 | 43.77 | 43.77 | 43.705 | 577 |
| 1733417700 | 43.865 | -0.01 | -0.01 | 43.93 | 43.93 | 43.865 | 288 |
| 1733331300 | 43.87 | 0 | 0.01 | 43.925 | 43.925 | 43.87 | 32 |
| 1733244900 | 43.865 | -0.13 | -0.28 | 43.93 | 43.93 | 43.865 | 262 |
| 1733158500 | 43.99 | 0.38 | 0.87 | 43.935 | 43.99 | 43.89 | 2836 |
| 1732899300 | 43.61 | 0.05 | 0.13 | 43.685 | 43.685 | 43.61 | 343 |
| 1732812900 | 43.555 | 0.03 | 0.07 | 43.62 | 43.62 | 43.555 | 165 |
| 1732726500 | 43.525 | 0.03 | 0.08 | 43.62 | 43.62 | 43.525 | 160 |
| 1732640100 | 43.49 | 0.01 | 0.01 | 43.535 | 43.535 | 43.49 | 464 |
| 1732553700 | 43.485 | -0.1 | -0.22 | 43.54 | 43.54 | 43.485 | 322 |
| 1732294500 | 43.58 | 0.48 | 1.10 | 43.365 | 43.76 | 43.345 | 4023 |
| 1732208100 | 43.105 | -0.08 | -0.19 | 43.17 | 43.17 | 43.105 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
