We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 15.784 | 0 | 0.00 | 15.784 | 15.784 | 15.784 | 0 |
| 1739984100 | 15.784 | -0.26 | -1.61 | 15.784 | 15.784 | 15.784 | 1000 |
| 1739897700 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1739811300 | 16.042 | 0 | 0.00 | 16.042 | 16.042 | 16.042 | 0 |
| 1739552100 | 16.042 | 0 | 0.02 | 16.018 | 16.042 | 16.018 | 47 |
| 1739465700 | 16.038 | 0 | 0.00 | 16.038 | 16.038 | 16.038 | 0 |
| 1739379300 | 16.038 | 0 | 0.00 | 16.038 | 16.038 | 16.038 | 0 |
| 1739292900 | 16.038 | 0 | 0.00 | 16.038 | 16.038 | 16.038 | 0 |
| 1739206500 | 16.038 | -0.12 | -0.77 | 16.059999 | 16.059999 | 16.038 | 300 |
| 1738947300 | 16.161999 | -0.14 | -0.85 | 16.2 | 16.2 | 16.161999 | 400 |
| 1738860900 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 100 |
| 1738774500 | 16 | -0.09 | -0.58 | 16 | 16 | 16 | 1000 |
| 1738688100 | 16.094 | 0.09 | 0.59 | 16.094 | 16.094 | 16.094 | 7 |
| 1738601700 | 16 | -0.29 | -1.77 | 16.1 | 16.117999 | 16 | 810 |
| 1738342500 | 16.288 | 0 | 0.00 | 16.288 | 16.288 | 16.288 | 0 |
| 1738256100 | 16.288 | -0.55 | -3.24 | 16.288 | 16.288 | 16.288 | 100 |
| 1738169700 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
| 1738083300 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
| 1737996900 | 16.834 | 0 | 0.00 | 16.834 | 16.834 | 16.834 | 0 |
| 1737737700 | 16.834 | 0 | 0.02 | 16.834 | 16.834 | 16.834 | 200 |
| 1737651300 | 16.83 | -0.07 | -0.41 | 16.83 | 16.83 | 16.83 | 90 |
| 1737564900 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1737478500 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1737392100 | 16.9 | 0.1 | 0.60 | 16.9 | 16.9 | 16.9 | 4615 |
| 1737132900 | 16.8 | 0.03 | 0.18 | 16.8 | 16.8 | 16.8 | 25 |
| 1737046500 | 16.77 | 0.19 | 1.17 | 16.739999 | 16.77 | 16.739999 | 2300 |
| 1736960100 | 16.576 | 0 | 0.00 | 16.576 | 16.576 | 16.576 | 0 |
| 1736873700 | 16.576 | 0 | 0.00 | 16.576 | 16.576 | 16.576 | 0 |
| 1736787300 | 16.576 | -0.01 | -0.08 | 16.712 | 16.712 | 16.576 | 1100 |
| 1736528100 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1736441700 | 16.59 | 0.5 | 3.12 | 16.379999 | 16.59 | 16.379999 | 1950 |
| 1736355300 | 16.088 | 0 | 0.00 | 16.088 | 16.088 | 16.088 | 0 |
| 1736268900 | 16.088 | 0 | 0.00 | 16.088 | 16.088 | 16.088 | 0 |
| 1736182500 | 16.088 | 0 | 0.00 | 16.088 | 16.088 | 16.088 | 0 |
| 1735923300 | 16.088 | 0 | 0.00 | 16.088 | 16.088 | 16.088 | 0 |
| 1735836900 | 16.088 | 0.23 | 1.46 | 16.108 | 16.108 | 16.088 | 45 |
| 1735577700 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1735318500 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1734972900 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1734713700 | 15.856 | 0 | 0.00 | 15.856 | 15.856 | 15.856 | 0 |
| 1734627300 | 15.856 | -0.04 | -0.28 | 15.856 | 15.856 | 15.856 | 1 |
| 1734540900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734454500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734368100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734108900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1734022500 | 15.9 | 0.09 | 0.54 | 15.9 | 15.9 | 15.9 | 40 |
| 1733936100 | 15.814 | 0.01 | 0.09 | 15.814 | 15.814 | 15.814 | 1 |
| 1733849700 | 15.8 | -0.16 | -1.00 | 15.8 | 15.8 | 15.8 | 600 |
| 1733763300 | 15.96 | -0 | -0.03 | 15.96 | 15.96 | 15.96 | 100 |
| 1733504100 | 15.964 | 0 | 0.00 | 15.964 | 15.964 | 15.964 | 0 |
| 1733417700 | 15.964 | -0.41 | -2.50 | 15.964 | 15.964 | 15.964 | 140 |
| 1733331300 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1733244900 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1733158500 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1732899300 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1732812900 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1732726500 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1732640100 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1732553700 | 16.373999 | 0.07 | 0.45 | 16.373999 | 16.373999 | 16.373999 | 260 |
| 1732294500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1732208100 | 16.3 | 0 | 0.00 | 16.274 | 16.3 | 16.274 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
