Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Global High Yield Corp Bond Esg Ucits Etf | GBHY | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.278 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.278 |
GBHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| 24 May 2024 | 5.278 | 0.00 | 0.00% | 5.278 | 5.278 | 5.278 | 0 |
| 23 May 2024 | 5.278 | 0.00 | -0.04% | 5.278 | 5.278 | 5.278 | 500 |
| 22 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| 21 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| 18 May 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| 17 May 2024 | 5.28 | 0.01 | 0.21% | 5.28 | 5.28 | 5.28 | 600 |
| 16 May 2024 | 5.269 | 0.00 | -0.02% | 5.269 | 5.269 | 5.269 | 1,000 |
| 15 May 2024 | 5.27 | -0.04 | -0.66% | 5.277 | 5.277 | 5.27 | 13,750 |
| 14 May 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0 |
| 11 May 2024 | 5.305 | 0.00 | 0.00% | 5.305 | 5.305 | 5.305 | 0 |
| 10 May 2024 | 5.305 | 0.04 | 0.74% | 5.305 | 5.305 | 5.305 | 15,000 |
| 09 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| 08 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| 07 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| 04 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| 03 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| 01 May 2024 | 5.266 | 0.00 | 0.00% | 5.266 | 5.266 | 5.266 | 0 |
| 30 Apr 2024 | 5.266 | -0.01 | -0.15% | 5.266 | 5.266 | 5.266 | 1,950 |
| 26 Apr 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| 25 Apr 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
