ETF Historical Data - GCBE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (GCBE)
ETF (GCBE) Historical

ETF (GCBE)

4.8105

0.00

( 0.00% )

Updated: 20:31:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738169700	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1738083300	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1737996900	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1737737700	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1737651300	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1737564900	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1737478500	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1737392100	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1737132900	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1737046500	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1736960100	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1736873700	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1736787300	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1736528100	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1736441700	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1736355300	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1736268900	4.8105	-0.07	-1.33	4.8105	4.8105	4.8105	963
1736182500	4.8755	0	0.00	4.8755	4.8755	4.8755	0
1735923300	4.8755	0.03	0.56	4.87	4.8755	4.87	1993
1735836900	4.8484999	0	0.00	4.8484999	4.8484999	4.8484999	0
1735577700	4.8484999	0	0.00	4.8484999	4.8484999	4.8484999	0
1735318500	4.8484999	0	0.00	4.8484999	4.8484999	4.8484999	0
1734972900	4.8484999	0	0.00	4.8484999	4.8484999	4.8484999	0
1734713700	4.8484999	0	0.00	4.8484999	4.8484999	4.8484999	0
1734627300	4.8484999	0	0.00	4.8484999	4.8484999	4.8484999	0
1734540900	4.8484999	0	0.00	4.8484999	4.8484999	4.8484999	0
1734454500	4.8484999	0	0.00	4.8484999	4.8484999	4.8484999	0
1734368100	4.8484999	0	0.00	4.8484999	4.8484999	4.8484999	0
1734108900	4.8484999	-0.07	-1.50	4.8484999	4.8484999	4.8484999	10000
1734022500	4.9225	0	0.00	4.9225	4.9225	4.9225	0
1733936100	4.9225	0	0.00	4.9225	4.9225	4.9225	0
1733849700	4.9225	0.03	0.66	4.9225	4.9225	4.9225	2000
1733763300	4.89	0	0.00	4.89	4.89	4.89	0
1733504100	4.89	0	0.00	4.89	4.89	4.89	0
1733417700	4.89	0	0.00	4.89	4.89	4.89	0
1733331300	4.89	0	0.00	4.89	4.89	4.89	0
1733244900	4.89	0	0.00	4.89	4.89	4.89	0
1733158500	4.89	0	0.00	4.89	4.89	4.89	0
1732899300	4.89	0.02	0.39	4.89	4.89	4.89	10000
1732812900	4.871	0.03	0.64	4.871	4.871	4.871	2
1732726500	4.84	0	0.00	4.84	4.84	4.84	0
1732640100	4.84	0	0.00	4.84	4.84	4.84	0
1732553700	4.84	0	0.00	4.84	4.84	4.84	0
1732294500	4.84	0	0.00	4.84	4.84	4.84	0
1732208100	4.84	0.07	1.48	4.84	4.84	4.84	1000
1732089600	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1732003200	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1731916800	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1731657600	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1731571200	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1731484800	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1731398400	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1731312000	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1731052800	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1730966400	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1730880000	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1730793600	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1730707200	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1730448000	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1730361600	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1730275200	4.7695	0	0.00	4.7695	4.7695	4.7695	0

Exchange Traded Fund Ivz...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions