Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
| 1732640100 | 27.105 | 0 | 0.02 | 27.105 | 27.105 | 27.105 | 370 |
| 1732553700 | 27.1 | 0.1 | 0.35 | 27.1 | 27.1 | 27.1 | 43 |
| 1732294500 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1732208100 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1732121700 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1732035300 | 27.005 | -0.06 | -0.20 | 27.005 | 27.005 | 27.005 | 10 |
| 1731948900 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1731689700 | 27.06 | 0.02 | 0.07 | 27.06 | 27.06 | 27.06 | 1 |
| 1731603300 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1731516900 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1731430500 | 27.04 | 0.09 | 0.33 | 27.04 | 27.04 | 27.04 | 580 |
| 1731344100 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1731084900 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1730998500 | 26.95 | 0.04 | 0.17 | 26.95 | 26.95 | 26.95 | 338 |
| 1730912100 | 26.905 | 0 | 0.00 | 26.905 | 26.905 | 26.905 | 0 |
| 1730825700 | 26.905 | -0.04 | -0.13 | 26.9 | 26.905 | 26.9 | 539 |
| 1730739300 | 26.94 | 0.03 | 0.11 | 26.885 | 26.94 | 26.885 | 5219 |
| 1730480100 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730393700 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730307300 | 26.91 | -0.03 | -0.11 | 26.905 | 26.91 | 26.905 | 557 |
| 1730220900 | 26.94 | -0.02 | -0.07 | 26.98 | 26.98 | 26.94 | 12007 |
| 1730130900 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1729871700 | 26.96 | -0.03 | -0.11 | 26.975 | 26.975 | 26.96 | 413 |
| 1729785300 | 26.99 | 0 | 0.00 | 26.99 | 26.99 | 26.99 | 0 |
| 1729698900 | 26.99 | 0.05 | 0.19 | 26.99 | 26.99 | 26.99 | 6 |
| 1729612500 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1729526100 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1729266900 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1729180500 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1729094100 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1729007700 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1728921300 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1728662100 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1728575700 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1728489300 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1728402900 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1728316500 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1728057300 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1727970900 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1727884500 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1727798100 | 26.94 | 0.14 | 0.50 | 26.94 | 26.94 | 26.94 | 1045 |
| 1727711700 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1727452500 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1727366100 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1727279700 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1727193300 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1727106900 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1726847700 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1726761300 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1726674900 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1726588500 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1726502100 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1726242900 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1726156500 | 26.805 | 0.25 | 0.96 | 26.805 | 26.805 | 26.805 | 187 |
| 1726041600 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1725955200 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1725868800 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1725609600 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1725523200 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1725436800 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1725350400 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1725264000 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1725004800 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1724918400 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1724832000 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
