Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | GEU3C | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 0.12% | 10.244 | 01:34:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.23 | 10.23 | 10.244 | 10.244 | 10.232 |
GEU3C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEU3C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.244 | 0.01 | 0.12% | 10.23 | 10.244 | 10.23 | 9,356 |
| 31 May 2024 | 10.232 | 0.00 | -0.02% | 10.228 | 10.232 | 10.226 | 15,469 |
| 30 May 2024 | 10.234 | -0.01 | -0.12% | 10.226 | 10.234 | 10.226 | 1,401 |
| 29 May 2024 | 10.246 | 0.01 | 0.06% | 10.238 | 10.246 | 10.232 | 1,347 |
| 28 May 2024 | 10.24 | 0.01 | 0.14% | 10.234 | 10.24 | 10.234 | 12,538 |
| 25 May 2024 | 10.226 | 0.00 | -0.04% | 10.232 | 10.232 | 10.218 | 11,509 |
| 24 May 2024 | 10.23 | -0.01 | -0.14% | 10.238 | 10.238 | 10.224 | 9,874 |
| 23 May 2024 | 10.244 | 0.00 | -0.02% | 10.24 | 10.244 | 10.24 | 15,481 |
| 22 May 2024 | 10.246 | 0.00 | 0.04% | 10.246 | 10.246 | 10.246 | 10,856 |
| 21 May 2024 | 10.242 | 0.00 | -0.02% | 10.246 | 10.248 | 10.238 | 14,836 |
| 18 May 2024 | 10.244 | -0.01 | -0.12% | 10.25 | 10.25 | 10.244 | 7,502 |
| 17 May 2024 | 10.256 | 0.00 | 0.04% | 10.252 | 10.256 | 10.248 | 7,141 |
| 16 May 2024 | 10.252 | 0.02 | 0.16% | 10.236 | 10.252 | 10.236 | 13,697 |
| 15 May 2024 | 10.236 | -0.01 | -0.08% | 10.232 | 10.246 | 10.232 | 20,337 |
| 14 May 2024 | 10.244 | 0.01 | 0.08% | 10.238 | 10.244 | 10.23 | 14,694 |
| 11 May 2024 | 10.236 | -0.01 | -0.14% | 10.236 | 10.258 | 10.23 | 21,651 |
| 10 May 2024 | 10.25 | 0.01 | 0.08% | 10.232 | 10.25 | 10.23 | 22,026 |
| 09 May 2024 | 10.242 | 0.00 | -0.04% | 10.236 | 10.242 | 10.234 | 4,157 |
| 08 May 2024 | 10.246 | 0.00 | 0.02% | 10.24 | 10.246 | 10.238 | 17,992 |
| 07 May 2024 | 10.244 | 0.00 | -0.04% | 10.248 | 10.248 | 10.244 | 4,939 |
| 04 May 2024 | 10.248 | 0.02 | 0.23% | 10.232 | 10.248 | 10.216 | 20,223 |
| 03 May 2024 | 10.224 | 0.00 | -0.02% | 10.218 | 10.232 | 10.17 | 69,833 |
