We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 100.6 | 0.1 | 0.10 | 100.55 | 100.65 | 100.55 | 0 |
| 1723823700 | 100.5 | 0.25 | 0.25 | 100.2 | 100.52 | 100.2 | 0 |
| 1723650900 | 100.25 | 0.1 | 0.10 | 100.2 | 100.25 | 100.15 | 0 |
| 1723564500 | 100.15 | -0.05 | -0.05 | 100.05 | 100.15 | 100.05 | 0 |
| 1723478100 | 100.2 | 0.4 | 0.40 | 99.85 | 100.35 | 99.8 | 40 |
| 1723218900 | 99.8 | 0.2 | 0.20 | 99.7 | 99.8 | 99.7 | 0 |
| 1723132500 | 99.6 | -0.35 | -0.35 | 99.55 | 99.75 | 99.55 | 0 |
| 1723046100 | 99.95 | 0.5 | 0.50 | 99.65 | 99.95 | 99.65 | 0 |
| 1722959700 | 99.45 | -0.12 | -0.12 | 99.3 | 99.85 | 99.25 | 20 |
| 1722873300 | 99.57 | -0.43 | -0.43 | 99.9 | 100.25 | 99.55 | 55 |
| 1722614100 | 100 | -0.55 | -0.55 | 99.9 | 100.25 | 99.8 | 0 |
| 1722527700 | 100.55 | 0.1 | 0.10 | 100.35 | 100.62 | 100.3 | 0 |
| 1722441300 | 100.45 | -0.02 | -0.02 | 100.45 | 100.5 | 100.4 | 0 |
| 1722354900 | 100.47 | 0.17 | 0.17 | 100.25 | 100.47 | 100.1 | 0 |
| 1722268500 | 100.3 | -0.05 | -0.05 | 100.3 | 100.4 | 100.25 | 0 |
| 1722009300 | 100.35 | 0.03 | 0.03 | 100.15 | 100.35 | 100.05 | 0 |
| 1721922900 | 100.32 | 0.07 | 0.07 | 100.15 | 100.37 | 100.1 | 0 |
| 1721836500 | 100.25 | -0.15 | -0.15 | 100.55 | 100.75 | 100.2 | 100 |
| 1721750100 | 100.4 | 0.18 | 0.18 | 99.9 | 100.42 | 99.9 | 0 |
| 1721663700 | 100.22 | 0.32 | 0.32 | 99.85 | 100.25 | 99.85 | 0 |
| 1721404500 | 99.9 | -0.1 | -0.10 | 100.05 | 100.1 | 99.9 | 0 |
| 1721318100 | 100 | -0.41 | -0.41 | 100 | 100.5 | 99.95 | 50 |
| 1721231700 | 100.41 | 0.11 | 0.11 | 99.95 | 100.41 | 99.9 | 0 |
| 1721145300 | 100.3 | 0.2 | 0.20 | 99.95 | 100.32 | 99.95 | 0 |
| 1721058900 | 100.1 | -0.3 | -0.30 | 100.2 | 100.3 | 100.1 | 0 |
| 1720799700 | 100.4 | 0.18 | 0.18 | 100.42 | 100.55 | 100.35 | 23 |
| 1720713300 | 100.22 | 0.15 | 0.15 | 100.1 | 100.25 | 100.1 | 0 |
| 1720626900 | 100.07 | 0.15 | 0.15 | 99.55 | 100.07 | 99.55 | 0 |
| 1720540500 | 99.92 | 0.07 | 0.07 | 99.55 | 100.1 | 99.5 | 550 |
| 1720454100 | 99.85 | -0.15 | -0.15 | 100.02 | 100.07 | 99.65 | 0 |
| 1720194900 | 100 | 0.1 | 0.10 | 99.6 | 100.02 | 99.6 | 0 |
| 1720108500 | 99.9 | 0.33 | 0.33 | 99.45 | 99.95 | 99.45 | 180 |
| 1720022100 | 99.57 | 0.32 | 0.32 | 99.35 | 99.85 | 99.3 | 50 |
| 1719935700 | 99.25 | -0.05 | -0.05 | 98.85 | 99.27 | 98.8 | 0 |
| 1719849300 | 99.3 | 0.23 | 0.23 | 99.15 | 99.65 | 99 | 350 |
| 1719590100 | 99.07 | 0.12 | 0.12 | 98.85 | 99.3 | 98.85 | 50 |
| 1719503700 | 98.95 | -0.05 | -0.05 | 99.27 | 99.27 | 98.85 | 0 |
| 1719417300 | 99 | -0.05 | -0.05 | 99.15 | 99.45 | 98.8 | 20 |
| 1719330900 | 99.05 | 0.1 | 0.10 | 99.05 | 99.75 | 99.05 | 200 |
| 1719244500 | 98.95 | -0.4 | -0.40 | 98.8 | 99 | 98.75 | 0 |
| 1718985300 | 99.35 | -0.9 | -0.90 | 99.4 | 100.27 | 99.35 | 50 |
| 1718898900 | 100.25 | 1.1 | 1.11 | 99.25 | 100.25 | 99.25 | 0 |
| 1718812500 | 99.15 | 0 | 0.00 | 99.25 | 99.3 | 99.15 | 0 |
| 1718726100 | 99.15 | -0.15 | -0.15 | 99.35 | 99.4 | 99 | 0 |
| 1718639700 | 99.3 | 0 | 0.00 | 99.25 | 99.3 | 99 | 0 |
| 1718380500 | 99.3 | -0.6 | -0.60 | 99.75 | 99.75 | 99.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
