ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GB00BSG2DM87 20270610 14.796

GB00BSG2DM87 20270610 14.796 (GG2DM8)

100.25
0.00
(0.00%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734108900100.2500.00100.3100.3100.250
1734022500100.250.050.05100.25100.3100.250
1733936100100.20.10.10100.15100.2100.150
1733849700100.1-0.05-0.05100.05100.1100.050
1733763300100.150.750.7599.8100.299.670
173350410099.4-0.6-0.6099.599.5599.40
1733417700100-0.01-0.0199.95100.0599.950
1733331300100.010.160.16100.05100.55100.0110
173324490099.850.20.2099.999.999.850
173315850099.65-0.05-0.0599.6599.899.60
173289930099.70.250.2599.4799.799.470
173281290099.450.250.2599.1599.7599.1510
173272650099.2-0.38-0.3899.1599.299.10
173264010099.58-0.44-0.4499.2599.9599.2530
1732553700100.020.220.2299.95100.0599.450
173229450099.8-0.35-0.35100.1100.199.60
1732208100100.1500.00100.2100.299.850
1732121700100.150.050.05100.25100.35100.150
1732035300100.1-0.35-0.35100.4100.499.950
1731948900100.450.40.4099.9100.4599.850
1731689700100.050.10.1099.7100.0599.70
173160330099.950.50.5099.6599.9599.60
173151690099.45-0.35-0.3599.7599.899.350
173143050099.8-0.5-0.50100.1100.299.80
1731344100100.30.80.8099.9100.399.90
173108490099.5-0.4-0.4099.7599.7599.30
173099850099.9-0.6-0.60100.05100.1599.90
1730912100100.50.20.20100.65100.8100.50
1730825700100.30.10.10100.05100.3100.050
1730739300100.200.00100.2100.2100.20
1730480100100.20.250.25100.05100.251000
173039370099.95-0.05-0.0599.95100.199.80
1730307300100-0.2-0.20100.15100.1599.850
1730220900100.2-0.05-0.05100.35100.4100.20
1730134500100.25-0.65-0.64100.8100.8100.050
1729871700100.9-0.2-0.20101101.1100.90
1729785300101.1-0.1-0.10101.15101.3101.050
1729698900101.20.150.15100.95101.25100.950
1729612500101.05-0.05-0.05101.05101.05100.90
1729526100101.1-0.3-0.30101.1101.151010
1729266900101.40.250.25101.1101.4101.10
1729180500101.150.10.10101.15101.2101.10
1729094100101.0500.00100.95101.05100.850
1729007700101.05-0.15-0.15101.05101.21010
1728921300101.20.40.40101.05101.2100.950
1728662100100.80.10.10100.75100.8100.650
1728575700100.700.00100.6100.75100.550
1728489300100.70.250.25100.35100.7100.30
1728402900100.45-0.9-0.89100.7100.75100.450
1728316500101.35-0.15-0.15101.3101.5101.250
1728057300101.50.50.50101.05101.6101.050
1727970900101-0.1-0.10101.15101.15100.90
1727884500101.1-0.05-0.05101.1101.251010
1727798100101.15-0.15-0.15101.35101.45101.050
1727711700101.30.10.10101.25101.4101.20
1727452500101.20.250.25101.05101.251010
1727366100100.950.20.20100.8101.05100.80
1727279700100.7500.00100.7101.05100.70
1727193300100.75-0.05-0.05100.95101.05100.750
1727106900100.80.50.50100.55100.9100.450
1726847700100.3-0.05-0.05100.3100.45100.250
1726761300100.350.350.35100.15100.35100.050
172667490010000.00100.05100.21000
17265885001000.60.6099.7100.0599.650
172650210099.4-0.2-0.2099.599.699.10

Your Recent History

Delayed Upgrade Clock