We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.55 | -0.1 | -0.10 | 100.7 | 100.7 | 100.4 | 0 |
| 1732208100 | 100.65 | -0.15 | -0.15 | 100.65 | 101.15 | 100.5 | 220 |
| 1732121700 | 100.8 | 0.2 | 0.20 | 100.7 | 100.9 | 100.7 | 0 |
| 1732035300 | 100.6 | -0.55 | -0.54 | 101.1 | 101.1 | 100.45 | 30 |
| 1731948900 | 101.15 | 0.6 | 0.60 | 100.05 | 101.15 | 100 | 200 |
| 1731689700 | 100.55 | 0.26 | 0.26 | 100.3 | 100.9 | 100.25 | 200 |
| 1731603300 | 100.29 | 0.49 | 0.49 | 100 | 100.55 | 99.95 | 0 |
| 1731516900 | 99.8 | 0.05 | 0.05 | 99.7 | 100.4 | 99.7 | 0 |
| 1731430500 | 99.75 | -0.57 | -0.57 | 99.05 | 100.45 | 99.05 | 350 |
| 1731344100 | 100.32 | 0.5 | 0.50 | 99.7 | 100.32 | 99.65 | 0 |
| 1731084900 | 99.82 | -0.53 | -0.53 | 100.05 | 100.1 | 99.8 | 0 |
| 1730998500 | 100.35 | 1.05 | 1.06 | 100.8 | 100.87 | 100.05 | 0 |
| 1730912100 | 99.3 | -0.75 | -0.75 | 99.85 | 100.05 | 99.05 | 51 |
| 1730825700 | 100.05 | 0.55 | 0.55 | 99.42 | 100.05 | 99.4 | 0 |
| 1730739300 | 99.5 | 0.3 | 0.30 | 99.05 | 99.8 | 99.05 | 30 |
| 1730480100 | 99.2 | 0.48 | 0.49 | 98.6 | 99.25 | 98.55 | 0 |
| 1730393700 | 98.72 | -0.23 | -0.23 | 98.65 | 99.3 | 98.65 | 50 |
| 1730307300 | 98.95 | -0.32 | -0.32 | 98.85 | 99.35 | 98.6 | 660 |
| 1730220900 | 99.27 | 0.27 | 0.27 | 99.75 | 99.75 | 99 | 490 |
| 1730134500 | 99 | 0.3 | 0.30 | 99 | 99.1 | 98.55 | 0 |
| 1729871700 | 98.7 | -0.23 | -0.23 | 98.85 | 99.4 | 98.7 | 90 |
| 1729785300 | 98.93 | -0.42 | -0.42 | 99.05 | 99.55 | 98.93 | 220 |
| 1729698900 | 99.35 | -0.4 | -0.40 | 99.35 | 99.9 | 99.3 | 168 |
| 1729612500 | 99.75 | -0.15 | -0.15 | 99.42 | 99.75 | 99.35 | 0 |
| 1729526100 | 99.9 | 0 | 0.00 | 100.35 | 100.35 | 99.55 | 215 |
| 1729266900 | 99.9 | -0.1 | -0.10 | 99.8 | 100.05 | 99.7 | 37 |
| 1729180500 | 100 | 0.13 | 0.13 | 100.12 | 100.32 | 99.95 | 65 |
| 1729094100 | 99.87 | 0.12 | 0.12 | 99.7 | 99.87 | 99.4 | 0 |
| 1729007700 | 99.75 | 0.33 | 0.33 | 99.6 | 99.75 | 99.5 | 0 |
| 1728921300 | 99.42 | 0.12 | 0.12 | 99.37 | 99.6 | 99.27 | 50 |
| 1728662100 | 99.3 | 0.35 | 0.35 | 99.2 | 99.35 | 98.95 | 0 |
| 1728575700 | 98.95 | 0.65 | 0.66 | 98.65 | 99 | 98.65 | 0 |
| 1728489300 | 98.3 | 0.24 | 0.24 | 97.95 | 98.45 | 97.4 | 200 |
| 1728402900 | 98.06 | -1.06 | -1.07 | 98.15 | 98.15 | 97.9 | 0 |
| 1728316500 | 99.12 | 0.22 | 0.22 | 98.5 | 99.35 | 98.5 | 340 |
| 1728057300 | 98.9 | 0.53 | 0.54 | 98.47 | 99.05 | 98.42 | 0 |
| 1727970900 | 98.37 | -0.23 | -0.23 | 98.3 | 98.55 | 98.27 | 0 |
| 1727884500 | 98.6 | 0.2 | 0.20 | 98.25 | 98.75 | 98.25 | 250 |
| 1727798100 | 98.4 | -1.3 | -1.30 | 99.45 | 99.5 | 98.3 | 40 |
| 1727711700 | 99.7 | -0.8 | -0.80 | 100.2 | 100.55 | 99.7 | 50 |
| 1727452500 | 100.5 | -0.32 | -0.32 | 100.15 | 100.55 | 99.95 | 0 |
| 1727366100 | 100.82 | 1.22 | 1.22 | 99.9 | 100.87 | 99.9 | 0 |
| 1727279700 | 99.6 | 0 | 0.00 | 99.4 | 100.25 | 99.4 | 240 |
| 1727193300 | 99.6 | 0.65 | 0.66 | 99.3 | 100.25 | 99.3 | 100 |
| 1727106900 | 98.95 | -0.7 | -0.70 | 99.3 | 99.6 | 98.85 | 225 |
| 1726847700 | 99.65 | -0.05 | -0.05 | 99.55 | 99.92 | 99.55 | 0 |
| 1726761300 | 99.7 | 0.05 | 0.05 | 99.75 | 100.15 | 99.15 | 380 |
| 1726674900 | 99.65 | 0.43 | 0.43 | 99.05 | 99.85 | 99.05 | 0 |
| 1726588500 | 99.22 | 0.52 | 0.53 | 98.85 | 99.5 | 98.85 | 200 |
| 1726502100 | 98.7 | -0.05 | -0.05 | 98.6 | 98.95 | 98.3 | 220 |
| 1726242900 | 98.75 | 0.35 | 0.36 | 98.55 | 99.2 | 98.55 | 19 |
| 1726156500 | 98.4 | 1.2 | 1.23 | 97.8 | 98.8 | 97.8 | 700 |
| 1726070100 | 97.2 | -0.92 | -0.94 | 97.55 | 97.75 | 97.1 | 359 |
| 1725983700 | 98.12 | -0.43 | -0.44 | 98.9 | 98.9 | 98.07 | 450 |
| 1725897300 | 98.55 | 0.2 | 0.20 | 98.4 | 98.8 | 98.4 | 400 |
| 1725638100 | 98.35 | -1.05 | -1.06 | 98.7 | 98.8 | 98.35 | 0 |
| 1725551700 | 99.4 | 0.25 | 0.25 | 99.2 | 100 | 99.15 | 33 |
| 1725465300 | 99.15 | -0.15 | -0.15 | 99.25 | 100.1 | 99.15 | 55 |
| 1725378900 | 99.3 | -1.35 | -1.34 | 100.15 | 100.15 | 99.2 | 1 |
| 1725292500 | 100.65 | 0.75 | 0.75 | 100.05 | 100.85 | 100 | 400 |
| 1725033300 | 99.9 | 0.3 | 0.30 | 99.65 | 99.9 | 99.65 | 0 |
| 1724946900 | 99.6 | 0.5 | 0.50 | 99.4 | 99.75 | 99.4 | 0 |
| 1724860500 | 99.1 | -0.6 | -0.60 | 99.4 | 99.85 | 99 | 500 |
| 1724774100 | 99.7 | 0.3 | 0.30 | 99.65 | 99.85 | 99.5 | 410 |
| 1724687700 | 99.4 | 0.13 | 0.13 | 99.35 | 100 | 99.3 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
