We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 100.8 | -0.2 | -0.20 | 100.65 | 100.85 | 100.55 | 0 |
| 1721922900 | 101 | -0.35 | -0.35 | 101.8 | 101.8 | 100.92 | 4 |
| 1721836500 | 101.35 | 0.15 | 0.15 | 101.05 | 101.45 | 101 | 0 |
| 1721750100 | 101.2 | 0.2 | 0.20 | 101.15 | 101.35 | 101.05 | 0 |
| 1721663700 | 101 | 0.75 | 0.75 | 100.5 | 101.05 | 100.5 | 50 |
| 1721404500 | 100.25 | -0.6 | -0.59 | 100.55 | 100.55 | 99.75 | 0 |
| 1721318100 | 100.85 | 0.3 | 0.30 | 100.65 | 100.9 | 100.3 | 200 |
| 1721231700 | 100.55 | -0.1 | -0.10 | 100.6 | 100.75 | 100.5 | 0 |
| 1721145300 | 100.65 | 0.23 | 0.23 | 100.35 | 101.1 | 100 | 210 |
| 1721058900 | 100.42 | -0.08 | -0.08 | 100.1 | 100.45 | 100.07 | 0 |
| 1720799700 | 100.5 | -0.22 | -0.22 | 100.5 | 100.6 | 100.42 | 0 |
| 1720713300 | 100.72 | 0.12 | 0.12 | 100.55 | 100.82 | 100.5 | 0 |
| 1720626900 | 100.6 | 0.05 | 0.05 | 100.3 | 100.75 | 100.3 | 0 |
| 1720540500 | 100.55 | 0.1 | 0.10 | 100.4 | 101.1 | 100.35 | 30 |
| 1720454100 | 100.45 | 0.38 | 0.38 | 99.92 | 101 | 99.92 | 50 |
| 1720194900 | 100.07 | -0.13 | -0.13 | 100 | 100.15 | 99.85 | 0 |
| 1720108500 | 100.2 | -0.15 | -0.15 | 99.85 | 100.45 | 99.8 | 50 |
| 1720022100 | 100.35 | 1.4 | 1.41 | 99.5 | 101.05 | 99.5 | 443 |
| 1719935700 | 98.95 | -0.75 | -0.75 | 99.1 | 99.55 | 98.95 | 100 |
| 1719849300 | 99.7 | 1.15 | 1.17 | 98.75 | 99.77 | 98.75 | 10 |
| 1719590100 | 98.55 | 0.2 | 0.20 | 98.4 | 99 | 98.3 | 100 |
| 1719503700 | 98.35 | -0.25 | -0.25 | 98.8 | 98.8 | 98.15 | 144 |
| 1719417300 | 98.6 | -0.2 | -0.20 | 98.85 | 98.95 | 98.6 | 100 |
| 1719330900 | 98.8 | -0.02 | -0.02 | 98.65 | 99.4 | 98.6 | 170 |
| 1719244500 | 98.82 | -0.7 | -0.70 | 98.2 | 99.1 | 98.2 | 260 |
| 1718985300 | 99.52 | -0.58 | -0.58 | 99.95 | 99.95 | 98.6 | 0 |
| 1718898900 | 100.1 | -0.42 | -0.42 | 99.95 | 100.95 | 99.9 | 260 |
| 1718812500 | 100.52 | 0.79 | 0.79 | 99.05 | 100.8 | 99 | 100 |
| 1718726100 | 99.73 | 0.41 | 0.41 | 99.05 | 99.83 | 98.85 | 0 |
| 1718639700 | 99.32 | 0.37 | 0.37 | 98.8 | 99.35 | 98.6 | 0 |
| 1718380500 | 98.95 | -0.7 | -0.70 | 99.15 | 99.3 | 98.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
