We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 10.198 | 0 | 0.00 | 10.198 | 10.198 | 10.198 | 0 |
| 1741625700 | 10.198 | 0.02 | 0.20 | 10.198 | 10.198 | 10.198 | 984 |
| 1741366500 | 10.178 | 0 | 0.00 | 10.178 | 10.178 | 10.178 | 0 |
| 1741280100 | 10.178 | -0.03 | -0.25 | 10.178 | 10.178 | 10.178 | 984 |
| 1741193700 | 10.204 | -0.09 | -0.84 | 10.252 | 10.252 | 10.204 | 13036 |
| 1741107300 | 10.29 | -0.01 | -0.12 | 10.302 | 10.302 | 10.29 | 8931 |
| 1741020900 | 10.302 | 0 | 0.00 | 10.302 | 10.302 | 10.302 | 0 |
| 1740761700 | 10.302 | 0.01 | 0.12 | 10.302 | 10.302 | 10.302 | 984 |
| 1740675300 | 10.29 | 0.02 | 0.18 | 10.29 | 10.29 | 10.29 | 984 |
| 1740588900 | 10.272 | 0.02 | 0.21 | 10.272 | 10.272 | 10.272 | 984 |
| 1740502500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740416100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1740156900 | 10.25 | 0.02 | 0.16 | 10.246 | 10.25 | 10.246 | 1968 |
| 1740070500 | 10.234 | 0 | 0.00 | 10.234 | 10.234 | 10.234 | 0 |
| 1739984100 | 10.234 | -0.02 | -0.20 | 10.234 | 10.234 | 10.234 | 984 |
| 1739897700 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1739811300 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1739552100 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1739465700 | 10.254 | 0.01 | 0.08 | 10.254 | 10.254 | 10.254 | 984 |
| 1739379300 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1739292900 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1739206500 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1738947300 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1738860900 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1738774500 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1738688100 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1738601700 | 10.246 | 0.03 | 0.25 | 10.244 | 10.246 | 10.244 | 1968 |
| 1738342500 | 10.22 | 0.14 | 1.35 | 10.208 | 10.22 | 10.208 | 1968 |
| 1738256100 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1738169700 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1738083300 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1737996900 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1737737700 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1737651300 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1737564900 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1737478500 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1737392100 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1737132900 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1737046500 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1736960100 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1736873700 | 10.084 | 0 | 0.00 | 10.084 | 10.084 | 10.084 | 0 |
| 1736787300 | 10.084 | -0.04 | -0.36 | 10.076 | 10.084 | 10.074 | 3936 |
| 1736528100 | 10.12 | -0.04 | -0.41 | 10.12 | 10.12 | 10.12 | 395 |
| 1736441700 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1736355300 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1736268900 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1736182500 | 10.162 | -0.04 | -0.43 | 10.174 | 10.174 | 10.162 | 6006 |
| 1735923300 | 10.206 | 0 | 0.00 | 10.206 | 10.206 | 10.206 | 0 |
| 1735836900 | 10.206 | -0.06 | -0.57 | 10.208 | 10.238 | 10.206 | 13474 |
| 1735577700 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1735318500 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734972900 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734713700 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734627300 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734540900 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734454500 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734368100 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734108900 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734022500 | 10.264 | -0 | -0.02 | 10.264 | 10.264 | 10.264 | 984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
