Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index J.p. Morgan Gbi Glbgoviesucitsetfdr Cap | GGOV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.66% | 45.78 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.49 | 45.49 | 45.72 | 45.78 | 45.48 |
GGOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 45.425 | -0.16 | -0.35% | 45.41 | 45.565 | 45.39 | 34,338 |
| 30 Apr 2024 | 45.585 | 0.08 | 0.16% | 45.45 | 45.615 | 45.45 | 39,095 |
| 27 Apr 2024 | 45.51 | 0.16 | 0.36% | 45.345 | 45.57 | 45.30 | 40,741 |
| 26 Apr 2024 | 45.345 | -0.17 | -0.37% | 45.45 | 45.47 | 45.305 | 12,366 |
| 25 Apr 2024 | 45.515 | -0.18 | -0.38% | 45.70 | 45.70 | 45.50 | 15,579 |
| 24 Apr 2024 | 45.69 | -0.13 | -0.28% | 45.835 | 45.84 | 45.69 | 24,485 |
| 23 Apr 2024 | 45.82 | 0.05 | 0.11% | 45.86 | 45.86 | 45.70 | 11,602 |
| 20 Apr 2024 | 45.77 | 0.01 | 0.01% | 45.76 | 45.925 | 45.715 | 18,584 |
| 19 Apr 2024 | 45.765 | -0.07 | -0.15% | 45.87 | 45.87 | 45.765 | 18,192 |
| 18 Apr 2024 | 45.835 | 0.06 | 0.13% | 45.645 | 45.855 | 45.645 | 27,549 |
| 17 Apr 2024 | 45.775 | -0.15 | -0.32% | 46.08 | 46.08 | 45.755 | 8,283 |
| 16 Apr 2024 | 45.92 | -0.35 | -0.75% | 46.035 | 46.04 | 45.86 | 17,453 |
| 13 Apr 2024 | 46.265 | 0.48 | 1.04% | 45.945 | 46.28 | 45.945 | 10,488 |
| 12 Apr 2024 | 45.79 | -0.06 | -0.13% | 45.71 | 45.80 | 45.67 | 13,952 |
| 11 Apr 2024 | 45.85 | -0.02 | -0.04% | 46.00 | 46.00 | 45.655 | 9,933 |
| 10 Apr 2024 | 45.87 | 0.15 | 0.33% | 45.77 | 45.88 | 45.75 | 17,194 |
| 09 Apr 2024 | 45.72 | -0.18 | -0.39% | 45.80 | 45.80 | 45.72 | 14,607 |
| 06 Apr 2024 | 45.90 | 0.02 | 0.04% | 46.09 | 46.09 | 45.835 | 16,834 |
| 05 Apr 2024 | 45.88 | 0.07 | 0.14% | 45.81 | 45.91 | 45.78 | 37,434 |
| 04 Apr 2024 | 45.815 | -0.21 | -0.45% | 46.185 | 46.185 | 45.815 | 18,243 |
