ETF Historical Data - GGRW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (GGRW)
ETF (GGRW) Historical

ETF (GGRW)

34.305

0.025

( 0.07% )

Updated: 01:45:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	34.28	-0.03	-0.09	34.385	34.385	34.28	441
1739465700	34.31	0	0.00	34.31	34.31	34.31	0
1739379300	34.31	0.01	0.03	34.31	34.31	34.31	60
1739292900	34.3	0.02	0.04	34.3	34.3	34.3	145
1739206500	34.285	0.13	0.40	34.285	34.285	34.285	291
1738947300	34.15	0.12	0.35	34.15	34.15	34.15	44
1738860900	34.03	0	0.00	34.03	34.03	34.03	0
1738774500	34.03	0	0.00	34.03	34.03	34.03	0
1738688100	34.03	0	0.00	34.03	34.03	34.03	0
1738601700	34.03	-0.39	-1.12	34.08	34.08	34.03	314
1738342500	34.415	0.46	1.35	34.415	34.415	34.415	4
1738256100	33.955	0	0.00	33.955	33.955	33.955	0
1738169700	33.955	0.6	1.80	33.955	33.955	33.955	8208
1738083300	33.354999	0	0.00	33.354999	33.354999	33.354999	0
1737996900	33.354999	-0.3	-0.88	33.354999	33.354999	33.354999	120
1737737700	33.65	0	0.00	33.65	33.65	33.65	0
1737651300	33.65	0.31	0.93	33.645	33.65	33.645	899
1737564900	33.34	0	0.00	33.34	33.34	33.34	0
1737478500	33.34	0	0.00	33.34	33.34	33.34	0
1737392100	33.34	-0.07	-0.21	33.34	33.34	33.34	700
1737132900	33.409999	0.34	1.04	33.409999	33.409999	33.409999	1500
1737046500	33.064999	0	0.00	33.064999	33.064999	33.064999	0
1736960100	33.064999	0.13	0.39	32.83	33.064999	32.83	2334
1736873700	32.935	0	0.00	32.935	32.935	32.935	0
1736787300	32.935	0	0.00	32.935	32.935	32.935	0
1736528100	32.935	-0.07	-0.23	32.935	32.935	32.935	2
1736441700	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736355300	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736268900	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1736182500	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1735923300	33.009999	0.02	0.06	33.009999	33.009999	33.009999	6
1735836900	32.99	0.15	0.46	32.99	32.99	32.99	15
1735577700	32.84	-0.15	-0.47	32.84	32.84	32.84	5
1735318500	32.994999	0.08	0.24	32.994999	32.994999	32.994999	15
1734972900	32.915	-0.02	-0.08	32.915	32.915	32.915	32
1734713700	32.939999	0	0.00	32.939999	32.939999	32.939999	0
1734627300	32.939999	-0.49	-1.47	32.979999	32.979999	32.939999	198
1734540900	33.43	0	0.00	33.43	33.43	33.43	0
1734454500	33.43	0	0.00	33.43	33.43	33.43	0
1734368100	33.43	0.02	0.07	33.43	33.43	33.43	3
1734108900	33.405	-0.21	-0.61	33.405	33.405	33.405	51
1734022500	33.61	0	0.00	33.61	33.61	33.61	0
1733936100	33.61	1.22	3.75	33.61	33.61	33.61	23
1733849700	32.395	0	0.00	32.395	32.395	32.395	0
1733763300	32.395	0	0.00	32.395	32.395	32.395	0
1733504100	32.395	0	0.00	32.395	32.395	32.395	0
1733417700	32.395	0	0.00	32.395	32.395	32.395	0
1733331300	32.395	0	0.00	32.395	32.395	32.395	0
1733244900	32.395	0	0.00	32.395	32.395	32.395	0
1733158500	32.395	0	0.00	32.395	32.395	32.395	0
1732899300	32.395	0	0.00	32.395	32.395	32.395	0
1732812900	32.395	0	0.00	32.395	32.395	32.395	0
1732726500	32.395	0	0.00	32.395	32.395	32.395	0
1732640100	32.395	0	0.00	32.395	32.395	32.395	0
1732553700	32.395	0	0.00	32.395	32.395	32.395	0
1732294500	32.395	0	0.00	32.395	32.395	32.395	0
1732208100	32.395	-0.24	-0.74	32.549999	32.549999	32.395	44
1732121700	32.634999	-0.13	-0.40	32.634999	32.634999	32.634999	7
1732035300	32.765	0	0.00	32.765	32.765	32.765	0
1731948900	32.765	0	0.00	32.765	32.765	32.765	0

Kinea Renda Imobiliaria ...

Agf North American Divid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions