Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Bbg Barclays Global Aggregate Bond Eur Hdg Ucits Etf | GLAE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.36% | 26.145 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.195 | 26.15 | 26.205 | 26.145 | 26.24 |
GLAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 26.175 | -0.07 | -0.25% | 26.195 | 26.205 | 26.15 | 6,459 |
| 17 May 2024 | 26.24 | 0.01 | 0.06% | 26.285 | 26.285 | 26.24 | 10,107 |
| 16 May 2024 | 26.225 | 0.15 | 0.58% | 26.155 | 26.23 | 26.155 | 1,543 |
| 15 May 2024 | 26.075 | -0.02 | -0.06% | 26.05 | 26.075 | 26.05 | 832 |
| 14 May 2024 | 26.09 | -0.03 | -0.11% | 26.085 | 26.115 | 26.085 | 4,335 |
| 11 May 2024 | 26.12 | 0.03 | 0.10% | 26.14 | 26.145 | 26.12 | 1,050 |
| 10 May 2024 | 26.095 | -0.03 | -0.10% | 26.12 | 26.12 | 26.085 | 1,395 |
| 09 May 2024 | 26.12 | -0.05 | -0.19% | 26.12 | 26.12 | 26.12 | 7,042 |
| 08 May 2024 | 26.17 | 0.05 | 0.17% | 26.155 | 26.17 | 26.115 | 7,618 |
| 07 May 2024 | 26.125 | 0.07 | 0.29% | 26.145 | 26.145 | 26.09 | 2,202 |
| 04 May 2024 | 26.05 | 0.12 | 0.46% | 25.995 | 26.09 | 25.995 | 349 |
| 03 May 2024 | 25.93 | 0.01 | 0.04% | 25.94 | 25.96 | 25.925 | 766 |
| 01 May 2024 | 25.92 | 0.01 | 0.02% | 25.91 | 25.93 | 25.91 | 1,896 |
| 30 Apr 2024 | 25.915 | 0.04 | 0.17% | 25.91 | 25.92 | 25.90 | 2,614 |
| 27 Apr 2024 | 25.87 | 0.10 | 0.37% | 25.835 | 25.985 | 25.83 | 8,508 |
| 26 Apr 2024 | 25.775 | -0.06 | -0.23% | 25.86 | 25.86 | 25.775 | 2,854 |
| 25 Apr 2024 | 25.835 | -0.08 | -0.29% | 25.91 | 25.91 | 25.835 | 3,843 |
| 24 Apr 2024 | 25.91 | -0.02 | -0.06% | 25.925 | 25.925 | 25.91 | 1,843 |
| 23 Apr 2024 | 25.925 | -0.01 | -0.04% | 25.89 | 25.925 | 25.885 | 822 |
| 20 Apr 2024 | 25.935 | 0.00 | 0.00% | 25.955 | 25.965 | 25.91 | 14,569 |
| 19 Apr 2024 | 25.935 | 0.04 | 0.17% | 25.94 | 25.94 | 25.93 | 2,392 |
