Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Irl ETF plc S&P Dividend Aristocrats ESG Elite UCITS | GLDVD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.032 | -0.35% | 9.071 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.099 | 9.062 | 9.099 | 9.071 | 9.103 |
GLDVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 9.071 | -0.03 | -0.35% | 9.099 | 9.099 | 9.062 | 37,202 |
| 07 Jun 2024 | 9.103 | -0.02 | -0.26% | 9.098 | 9.113 | 9.098 | 6,893 |
| 06 Jun 2024 | 9.127 | 0.02 | 0.19% | 9.126 | 9.127 | 9.101 | 3,739 |
| 05 Jun 2024 | 9.11 | -0.03 | -0.37% | 9.11 | 9.11 | 9.11 | 300 |
| 04 Jun 2024 | 9.144 | 0.08 | 0.93% | 9.172 | 9.172 | 9.134 | 31,478 |
| 01 Jun 2024 | 9.06 | 0.07 | 0.77% | 9.058 | 9.06 | 9.001 | 3,597 |
| 31 May 2024 | 8.991 | 0.08 | 0.91% | 8.948 | 8.991 | 8.927 | 12,151 |
| 30 May 2024 | 8.91 | -0.14 | -1.54% | 8.936 | 8.937 | 8.91 | 1,475 |
| 29 May 2024 | 9.049 | -0.03 | -0.33% | 9.088 | 9.088 | 9.049 | 12,135 |
| 28 May 2024 | 9.079 | 0.04 | 0.40% | 9.093 | 9.093 | 9.072 | 4,541 |
| 25 May 2024 | 9.043 | -0.05 | -0.52% | 9.041 | 9.053 | 9.03 | 11,417 |
| 24 May 2024 | 9.09 | -0.05 | -0.54% | 9.134 | 9.165 | 9.085 | 12,633 |
| 23 May 2024 | 9.139 | -0.04 | -0.44% | 9.144 | 9.144 | 9.128 | 8,347 |
| 22 May 2024 | 9.179 | -0.07 | -0.76% | 9.163 | 9.179 | 9.163 | 781 |
| 21 May 2024 | 9.249 | 0.04 | 0.39% | 9.223 | 9.253 | 9.221 | 10,062 |
| 18 May 2024 | 9.213 | -0.07 | -0.71% | 9.21 | 9.223 | 9.204 | 11,329 |
| 17 May 2024 | 9.279 | 0.00 | 0.02% | 9.299 | 9.299 | 9.25 | 11,433 |
| 16 May 2024 | 9.277 | 0.02 | 0.26% | 9.239 | 9.277 | 9.237 | 5,130 |
| 15 May 2024 | 9.253 | -0.01 | -0.10% | 9.208 | 9.253 | 9.207 | 9,873 |
| 14 May 2024 | 9.262 | -0.02 | -0.23% | 9.253 | 9.264 | 9.242 | 56,953 |
| 11 May 2024 | 9.283 | 0.11 | 1.20% | 9.238 | 9.283 | 9.238 | 19,331 |
| 10 May 2024 | 9.173 | 0.05 | 0.58% | 9.162 | 9.173 | 9.15 | 7,951 |
| 09 May 2024 | 9.12 | -0.05 | -0.49% | 9.138 | 9.151 | 9.11 | 1,663 |
