Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 9.771 | -0 | -0.01 | 9.771 | 9.771 | 9.771 | 250 |
| 1732812900 | 9.772 | 0.04 | 0.38 | 9.759 | 9.782 | 9.759 | 2190 |
| 1732726500 | 9.735 | -0.02 | -0.15 | 9.752 | 9.752 | 9.735 | 1827 |
| 1732640100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732553700 | 9.75 | 0.07 | 0.74 | 9.737 | 9.75 | 9.732 | 1655 |
| 1732294500 | 9.678 | 0.19 | 2.05 | 9.651 | 9.699 | 9.651 | 2075 |
| 1732208100 | 9.484 | 0 | 0.00 | 9.484 | 9.484 | 9.484 | 0 |
| 1732121700 | 9.484 | 0 | 0.00 | 9.484 | 9.484 | 9.484 | 0 |
| 1732035300 | 9.484 | -0.03 | -0.28 | 9.5879999 | 9.5879999 | 9.4789999 | 6266 |
| 1731948900 | 9.5109999 | 0 | 0.00 | 9.5109999 | 9.5109999 | 9.5109999 | 0 |
| 1731689700 | 9.5109999 | -0.07 | -0.72 | 9.523 | 9.523 | 9.5079999 | 28222 |
| 1731603300 | 9.58 | -0.03 | -0.31 | 9.58 | 9.58 | 9.58 | 300 |
| 1731516900 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1731430500 | 9.61 | -0.04 | -0.39 | 9.591 | 9.61 | 9.576 | 1090 |
| 1731344100 | 9.648 | 0.11 | 1.16 | 9.634 | 9.648 | 9.634 | 4600 |
| 1731084900 | 9.537 | -0.06 | -0.57 | 9.51 | 9.537 | 9.51 | 761 |
| 1730998500 | 9.592 | -0.02 | -0.18 | 9.592 | 9.592 | 9.592 | 164 |
| 1730912100 | 9.609 | 0.21 | 2.20 | 9.611 | 9.611 | 9.609 | 2050 |
| 1730825700 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1730739300 | 9.4019999 | -0.04 | -0.43 | 9.4019999 | 9.4019999 | 9.4019999 | 110 |
| 1730480100 | 9.443 | 0.01 | 0.07 | 9.409 | 9.443 | 9.409 | 270 |
| 1730393700 | 9.436 | -0.05 | -0.56 | 9.445 | 9.445 | 9.436 | 76 |
| 1730307300 | 9.489 | -0.12 | -1.26 | 9.52 | 9.521 | 9.489 | 16034 |
| 1730220900 | 9.61 | 0.02 | 0.19 | 9.61 | 9.61 | 9.61 | 166 |
| 1730134500 | 9.592 | -0.01 | -0.09 | 9.55 | 9.592 | 9.55 | 7504 |
| 1729871700 | 9.601 | 0 | 0.00 | 9.601 | 9.601 | 9.601 | 0 |
| 1729785300 | 9.601 | 0.04 | 0.38 | 9.601 | 9.601 | 9.601 | 8000 |
| 1729698900 | 9.565 | -0.02 | -0.21 | 9.579 | 9.579 | 9.565 | 26 |
| 1729612500 | 9.585 | -0.13 | -1.29 | 9.585 | 9.585 | 9.585 | 2 |
| 1729526100 | 9.71 | -0.09 | -0.93 | 9.744 | 9.763 | 9.71 | 4233 |
| 1729266900 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1729180500 | 9.801 | 0.13 | 1.33 | 9.731 | 9.801 | 9.723 | 2534 |
| 1729094100 | 9.672 | 0 | 0.00 | 9.672 | 9.672 | 9.672 | 0 |
| 1729007700 | 9.672 | 0.06 | 0.65 | 9.641 | 9.672 | 9.617 | 1774 |
| 1728921300 | 9.61 | 0.04 | 0.42 | 9.609 | 9.664 | 9.595 | 9770 |
| 1728662100 | 9.57 | 0.05 | 0.53 | 9.519 | 9.57 | 9.519 | 1877 |
| 1728575700 | 9.52 | 0.04 | 0.43 | 9.566 | 9.566 | 9.52 | 3131 |
| 1728489300 | 9.4789999 | 0 | 0.00 | 9.4789999 | 9.4789999 | 9.4789999 | 0 |
| 1728402900 | 9.4789999 | -0.08 | -0.86 | 9.47 | 9.505 | 9.47 | 9613 |
| 1728316500 | 9.561 | 0.04 | 0.47 | 9.558 | 9.561 | 9.558 | 2417 |
| 1728057300 | 9.516 | -0.04 | -0.46 | 9.516 | 9.516 | 9.516 | 140 |
| 1727970900 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727884500 | 9.56 | -0.09 | -0.94 | 9.565 | 9.565 | 9.56 | 114 |
| 1727798100 | 9.651 | 0.1 | 1.02 | 9.593 | 9.654 | 9.593 | 8605 |
| 1727711700 | 9.554 | -0.08 | -0.80 | 9.586 | 9.603 | 9.554 | 7222 |
| 1727452500 | 9.631 | 0.07 | 0.74 | 9.566 | 9.631 | 9.566 | 28006 |
| 1727366100 | 9.56 | 0.06 | 0.63 | 9.554 | 9.613 | 9.542 | 3286 |
| 1727279700 | 9.5 | -0 | -0.03 | 9.504 | 9.504 | 9.5 | 34953 |
| 1727193300 | 9.503 | -0.03 | -0.28 | 9.549 | 9.549 | 9.492 | 3278 |
| 1727106900 | 9.53 | 0.02 | 0.23 | 9.526 | 9.53 | 9.526 | 5567 |
| 1726847700 | 9.5079999 | -0.03 | -0.31 | 9.504 | 9.514 | 9.504 | 5259 |
| 1726761300 | 9.538 | 0.08 | 0.82 | 9.539 | 9.561 | 9.51 | 6734 |
| 1726674900 | 9.46 | -0.04 | -0.42 | 9.465 | 9.465 | 9.46 | 707 |
| 1726588500 | 9.5 | 0.07 | 0.72 | 9.483 | 9.5 | 9.483 | 3639 |
| 1726502100 | 9.432 | -0.02 | -0.18 | 9.464 | 9.464 | 9.432 | 735 |
| 1726242900 | 9.449 | 0.05 | 0.52 | 9.424 | 9.459 | 9.424 | 4907 |
| 1726156500 | 9.4 | 0.05 | 0.49 | 9.4 | 9.4 | 9.4 | 500 |
| 1726070100 | 9.3539999 | 0.02 | 0.26 | 9.3539999 | 9.3539999 | 9.3539999 | 71 |
| 1725983700 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1725897300 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1725638100 | 9.33 | -0.04 | -0.46 | 9.33 | 9.33 | 9.33 | 30 |
| 1725551700 | 9.373 | 0.02 | 0.25 | 9.385 | 9.385 | 9.373 | 1822 |
| 1725465300 | 9.35 | -0.06 | -0.61 | 9.36 | 9.36 | 9.35 | 1294 |
| 1725378900 | 9.407 | -0.01 | -0.05 | 9.462 | 9.462 | 9.407 | 3791 |
| 1725292500 | 9.412 | 0.01 | 0.11 | 9.432 | 9.432 | 9.405 | 2063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
