We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1734454500 | 32.57 | -0.11 | -0.34 | 32.57 | 32.57 | 32.57 | 5060 |
| 1734368100 | 32.68 | -0.2 | -0.62 | 32.59 | 32.68 | 32.59 | 100 |
| 1734108900 | 32.884999 | 0.1 | 0.31 | 32.884999 | 32.884999 | 32.884999 | 240 |
| 1734022500 | 32.784999 | -0.11 | -0.33 | 32.759999 | 32.784999 | 32.759999 | 1998 |
| 1733936100 | 32.895 | -0.18 | -0.54 | 32.895 | 32.895 | 32.895 | 1 |
| 1733849700 | 33.075 | -0.03 | -0.09 | 33.075 | 33.075 | 33.075 | 55 |
| 1733763300 | 33.104999 | -0.01 | -0.02 | 33.104999 | 33.104999 | 33.104999 | 2 |
| 1733504100 | 33.11 | 0.05 | 0.17 | 33.08 | 33.125 | 33.02 | 1005 |
| 1733417700 | 33.055 | -0.41 | -1.21 | 33.32 | 33.32 | 33.055 | 462 |
| 1733331300 | 33.46 | -0.09 | -0.25 | 33.27 | 33.46 | 33.27 | 5753 |
| 1733244900 | 33.545 | -0.2 | -0.58 | 33.555 | 33.56 | 33.485 | 1496 |
| 1733158500 | 33.74 | -0.31 | -0.91 | 33.99 | 33.99 | 33.705 | 2159 |
| 1732899300 | 34.05 | -0.02 | -0.06 | 34.045 | 34.05 | 34.045 | 40 |
| 1732812900 | 34.07 | 0 | 0.00 | 34.07 | 34.07 | 34.07 | 0 |
| 1732726500 | 34.07 | 0.37 | 1.08 | 33.89 | 34.07 | 33.89 | 7581 |
| 1732640100 | 33.705 | -0.18 | -0.52 | 33.705 | 33.705 | 33.705 | 8 |
| 1732553700 | 33.88 | 0.18 | 0.53 | 33.77 | 33.88 | 33.66 | 10893 |
| 1732294500 | 33.7 | 0.59 | 1.77 | 33.43 | 33.7 | 33.424999 | 2973 |
| 1732208100 | 33.115 | 0.19 | 0.58 | 33 | 33.115 | 33 | 432 |
| 1732121700 | 32.924999 | 0.14 | 0.43 | 32.905 | 32.985 | 32.905 | 1829 |
| 1732035300 | 32.784999 | 0.19 | 0.58 | 32.965 | 32.965 | 32.784999 | 500 |
| 1731948900 | 32.595 | -0.06 | -0.17 | 32.6 | 32.6 | 32.595 | 489 |
| 1731689700 | 32.65 | -0.37 | -1.11 | 32.615 | 32.685 | 32.615 | 482 |
| 1731603300 | 33.015 | 0 | 0.00 | 33.015 | 33.015 | 33.015 | 0 |
| 1731516900 | 33.015 | -0.04 | -0.12 | 32.59 | 33.015 | 32.59 | 8375 |
| 1731430500 | 33.055 | -0.19 | -0.56 | 33.104999 | 33.104999 | 33.055 | 468 |
| 1731344100 | 33.24 | 1.14 | 3.55 | 32.83 | 33.24 | 32.83 | 1107 |
| 1731084900 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1730998500 | 32.1 | -0.37 | -1.12 | 32.275 | 32.275 | 32.1 | 33 |
| 1730912100 | 32.465 | 0.49 | 1.53 | 33.415 | 33.415 | 32.46 | 599 |
| 1730825700 | 31.975 | 0.27 | 0.84 | 32.034999 | 32.034999 | 31.975 | 51 |
| 1730739300 | 31.71 | -0.3 | -0.92 | 31.71 | 31.71 | 31.71 | 135 |
| 1730480100 | 32.005 | -0.43 | -1.34 | 32.134999 | 32.134999 | 32.005 | 494 |
| 1730393700 | 32.439999 | -0.41 | -1.23 | 32.555 | 32.555 | 32.439999 | 174 |
| 1730307300 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1730220900 | 32.845 | 0.02 | 0.05 | 32.88 | 32.88 | 32.845 | 686 |
| 1730134500 | 32.83 | -0.28 | -0.85 | 32.83 | 32.83 | 32.83 | 10 |
| 1729871700 | 33.11 | 0.03 | 0.09 | 33.08 | 33.119999 | 33.08 | 550 |
| 1729785300 | 33.08 | 0.11 | 0.35 | 33.08 | 33.08 | 33.08 | 72 |
| 1729698900 | 32.965 | 0.27 | 0.81 | 32.854999 | 32.965 | 32.854999 | 348 |
| 1729612500 | 32.7 | -0.12 | -0.37 | 32.7 | 32.7 | 32.7 | 92 |
| 1729526100 | 32.82 | -0.51 | -1.53 | 33.145 | 33.145 | 32.82 | 542 |
| 1729266900 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1729180500 | 33.33 | 0.66 | 2.04 | 33.32 | 33.33 | 33.32 | 3000 |
| 1729094100 | 32.665 | 0 | 0.00 | 32.665 | 32.665 | 32.665 | 0 |
| 1729007700 | 32.665 | 0.13 | 0.38 | 32.6 | 32.665 | 32.54 | 790 |
| 1728921300 | 32.54 | 0.58 | 1.81 | 32.545 | 32.545 | 32.395 | 376 |
| 1728662100 | 31.96 | -0.29 | -0.90 | 31.96 | 31.96 | 31.96 | 1 |
| 1728575700 | 32.25 | 0.05 | 0.16 | 32.33 | 32.33 | 32.25 | 2 |
| 1728489300 | 32.2 | -0.04 | -0.12 | 32.2 | 32.2 | 32.2 | 150 |
| 1728402900 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1728316500 | 32.24 | -0.4 | -1.23 | 32.38 | 32.38 | 32.24 | 3287 |
| 1728057300 | 32.64 | 0.04 | 0.12 | 32.64 | 32.64 | 32.64 | 260 |
| 1727970900 | 32.6 | 0.03 | 0.09 | 32.59 | 32.6 | 32.525 | 437 |
| 1727884500 | 32.57 | -0.2 | -0.61 | 32.74 | 32.74 | 32.395 | 2976 |
| 1727798100 | 32.77 | 0.39 | 1.19 | 32.89 | 32.89 | 32.77 | 1324 |
| 1727711700 | 32.384999 | -0.3 | -0.92 | 32.47 | 32.47 | 32.384999 | 916 |
| 1727452500 | 32.685 | -0.21 | -0.62 | 32.75 | 32.82 | 32.685 | 1659 |
| 1727366100 | 32.89 | 0 | 0.00 | 32.89 | 32.89 | 32.89 | 0 |
| 1727279700 | 32.89 | -0.01 | -0.02 | 32.89 | 32.89 | 32.89 | 23 |
| 1727193300 | 32.895 | -0.07 | -0.21 | 33.015 | 33.034999 | 32.895 | 358 |
| 1727106900 | 32.965 | 0 | 0.00 | 32.965 | 32.965 | 32.965 | 0 |
| 1726847700 | 32.965 | -0.42 | -1.24 | 32.965 | 32.965 | 32.965 | 90 |
| 1726761300 | 33.38 | 0.25 | 0.75 | 33.375 | 33.38 | 33.375 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
