We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 17.34 | -0.14 | -0.78 | 17.438 | 17.51 | 17.34 | 14954 |
| 1739984100 | 17.476 | -0.02 | -0.14 | 17.52 | 17.558 | 17.418 | 4399 |
| 1739897700 | 17.5 | 0.19 | 1.09 | 17.402 | 17.5 | 17.352 | 3957 |
| 1739811300 | 17.312 | 0.02 | 0.13 | 17.324 | 17.39 | 17.312 | 6440 |
| 1739552100 | 17.29 | 0.03 | 0.20 | 17.344 | 17.35 | 17.29 | 4110 |
| 1739465700 | 17.256 | 0.08 | 0.44 | 17.194 | 17.41 | 17.162 | 2071 |
| 1739379300 | 17.18 | -0.2 | -1.17 | 17.36 | 17.392 | 17.18 | 6653 |
| 1739292900 | 17.384 | 0 | 0.02 | 17.316 | 17.384 | 17.27 | 21992 |
| 1739206500 | 17.38 | 0.13 | 0.74 | 17.342 | 17.412 | 17.342 | 8601 |
| 1738947300 | 17.252 | -0.15 | -0.86 | 17.326 | 17.354 | 17.252 | 1782 |
| 1738860900 | 17.402 | 0.18 | 1.05 | 17.294 | 17.402 | 17.294 | 3771 |
| 1738774500 | 17.222 | -0.02 | -0.13 | 17.202 | 17.236 | 17.152 | 6489 |
| 1738688100 | 17.244 | -0.15 | -0.84 | 17.338 | 17.338 | 17.188 | 2464 |
| 1738601700 | 17.39 | -0.02 | -0.10 | 17.196 | 17.394 | 17.196 | 13026 |
| 1738342500 | 17.408 | 0.03 | 0.16 | 17.4 | 17.464 | 17.396 | 10966 |
| 1738256100 | 17.38 | 0.16 | 0.95 | 17.298 | 17.38 | 17.15 | 5945 |
| 1738169700 | 17.216 | 0.02 | 0.10 | 17.282 | 17.294 | 17.216 | 32023 |
| 1738083300 | 17.198 | 0.22 | 1.32 | 17.09 | 17.204 | 17.068 | 6657 |
| 1737996900 | 16.974 | -0.09 | -0.53 | 16.974 | 17.024 | 16.86 | 5907 |
| 1737737700 | 17.064 | -0.19 | -1.08 | 17.188 | 17.188 | 17.064 | 8444 |
| 1737651300 | 17.25 | 0.02 | 0.09 | 17.296 | 17.296 | 17.2 | 5556 |
| 1737564900 | 17.234 | -0.07 | -0.39 | 17.314 | 17.314 | 17.234 | 40754 |
| 1737478500 | 17.302 | 0.1 | 0.60 | 17.164 | 17.302 | 17.164 | 14141 |
| 1737392100 | 17.198 | -0.07 | -0.42 | 17.212 | 17.26 | 17.13 | 7532 |
| 1737132900 | 17.27 | 0.14 | 0.84 | 17.18 | 17.27 | 17.172 | 3446 |
| 1737046500 | 17.126 | 0.1 | 0.60 | 17.066 | 17.126 | 17.026 | 8372 |
| 1736960100 | 17.024 | 0.3 | 1.78 | 16.822 | 17.024 | 16.806 | 6779 |
| 1736873700 | 16.726 | 0.04 | 0.26 | 16.776 | 16.778 | 16.69 | 6861 |
| 1736787300 | 16.681999 | -0.02 | -0.11 | 16.576 | 16.7 | 16.51 | 8018 |
| 1736528100 | 16.7 | -0.09 | -0.55 | 16.856 | 16.856 | 16.7 | 450 |
| 1736441700 | 16.792 | 0.04 | 0.23 | 16.756 | 16.868 | 16.756 | 1150 |
| 1736355300 | 16.754 | -0.08 | -0.49 | 16.86 | 16.872 | 16.7 | 2150 |
| 1736268900 | 16.836 | -0.16 | -0.93 | 16.86 | 16.926 | 16.818 | 2848 |
| 1736182500 | 16.994 | 0.06 | 0.38 | 16.94 | 17.026 | 16.93 | 1203 |
| 1735923300 | 16.93 | -0.07 | -0.41 | 16.97 | 16.97 | 16.842 | 1700 |
| 1735836900 | 17 | 0.23 | 1.38 | 16.972 | 17 | 16.92 | 2990 |
| 1735577700 | 16.768 | -0.15 | -0.89 | 16.9 | 16.91 | 16.768 | 2257 |
| 1735318500 | 16.918 | 0.13 | 0.75 | 16.928 | 17.004 | 16.918 | 7724 |
| 1734972900 | 16.792 | -0.11 | -0.63 | 16.884 | 16.93 | 16.73 | 2043 |
| 1734713700 | 16.898 | -0.03 | -0.18 | 16.776 | 16.898 | 16.564 | 4245 |
| 1734627300 | 16.928 | -0.33 | -1.89 | 16.904 | 17.038 | 16.85 | 5928 |
| 1734540900 | 17.254 | -0.05 | -0.30 | 17.31 | 17.35 | 17.25 | 2656 |
| 1734454500 | 17.306 | -0.12 | -0.68 | 17.308 | 17.37 | 17.266 | 3103 |
| 1734368100 | 17.424 | -0.04 | -0.21 | 17.408 | 17.458 | 17.378 | 2729 |
| 1734108900 | 17.46 | -0.19 | -1.10 | 17.632 | 17.648 | 17.452 | 3362 |
| 1734022500 | 17.654 | -0.01 | -0.06 | 17.688 | 17.698 | 17.632 | 1604 |
| 1733936100 | 17.664 | 0 | 0.01 | 17.694 | 17.766 | 17.638 | 7499 |
| 1733849700 | 17.662 | -0.09 | -0.51 | 17.66 | 17.696 | 17.55 | 7307 |
| 1733763300 | 17.752 | 0.11 | 0.62 | 17.716 | 17.772 | 17.65 | 2810 |
| 1733504100 | 17.642 | -0.06 | -0.33 | 17.594 | 17.658 | 17.576 | 3743 |
| 1733417700 | 17.7 | -0.08 | -0.45 | 17.77 | 17.794 | 17.676 | 5716 |
| 1733331300 | 17.78 | -0.01 | -0.03 | 17.788 | 17.864 | 17.76 | 3346 |
| 1733244900 | 17.786 | 0.07 | 0.42 | 17.776 | 17.834 | 17.758 | 8384 |
| 1733158500 | 17.712 | 0.11 | 0.64 | 17.654 | 17.792 | 17.642 | 5747 |
| 1732899300 | 17.6 | 0.02 | 0.09 | 17.566 | 17.618 | 17.566 | 5817 |
| 1732812900 | 17.584 | 0.06 | 0.37 | 17.504 | 17.584 | 17.504 | 3298 |
| 1732726500 | 17.52 | -0.05 | -0.30 | 17.584 | 17.588 | 17.52 | 1479 |
| 1732640100 | 17.572 | -0.25 | -1.41 | 17.652 | 17.68 | 17.528 | 4851 |
| 1732553700 | 17.824 | 0.16 | 0.93 | 17.744 | 17.826 | 17.662 | 12344 |
| 1732294500 | 17.66 | 0.29 | 1.68 | 17.436 | 17.66 | 17.436 | 11724 |
| 1732208100 | 17.368 | 0.25 | 1.45 | 17.134 | 17.368 | 17.134 | 14687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
