GM Leather spa Historical Data - GML | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
GM Leather spa (GML)
GM Leather spa (GML) Historical

GM Leather spa (GML)

1.25

0.06

(5.04%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	3.30578512397	1.21	1.25	1.18	4000	1.2075	DE
4	0.07	5.93220338983	1.18	1.56	1.1	24158	1.41797386	DE
12	0.08	6.83760683761	1.17	1.56	1.06	16049	1.33018237	DE
26	-0.1	-7.40740740741	1.35	1.56	1.06	13375	1.31080218	DE
52	-0.29	-18.8311688312	1.54	1.75	1.06	10174	1.35181929	DE
156	-0.665	-34.725848564	1.915	1.95	1.06	10293	1.54348762	DE
260	-0.665	-34.725848564	1.915	1.95	1.06	10293	1.54348762	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	1.19	0.01	0.85	1.2	1.21	1.19	5000
1719244500	1.18	-0.04	-3.28	1.18	1.18	1.18	2000
1718985300	1.22	0	0.00	1.23	1.23	1.22	5000
1718898900	1.22	0.01	0.83	1.24	1.24	1.22	6000
1718812500	1.21	-0.01	-0.82	1.21	1.21	1.21	2000
1718726100	1.22	0	0.00	1.2	1.23	1.2	7000
1718639700	1.22	0	0.00	1.23	1.23	1.22	2000
1718380500	1.22	-0.04	-3.17	1.23	1.23	1.22	3000
1718294100	1.26	-0.02	-1.56	1.26	1.26	1.26	1000
1718207700	1.28	0	0.00	1.28	1.28	1.28	1000
1718121300	1.28	-0.08	-5.88	1.37	1.3799999	1.27	20000
1718034900	1.36	0.05	3.82	1.36	1.36	1.36	30000
1717775700	1.31	-0.07	-5.07	1.36	1.36	1.29	23000
1717689300	1.3799999	-0.07	-4.83	1.42	1.47	1.35	42000
1717602900	1.45	-0.11	-7.05	1.49	1.53	1.44	119000
1717516500	1.56	0.3	23.81	1.49	1.56	1.47	147000
1717430100	1.26	0.12	10.53	1.15	1.26	1.1299999	24000
1717170900	1.1399999	-0.04	-3.39	1.17	1.17	1.1	17000
1717084500	1.18	0	0.00	1.18	1.18	1.18	0
1716998100	1.18	0.01	0.85	1.18	1.18	1.18	3000
1716911700	1.17	0.04	3.54	1.15	1.26	1.15	24000
1716825300	1.1299999	0.03	2.73	1.1299999	1.1299999	1.1299999	5000
1716566100	1.1	-0.01	-0.90	1.09	1.1	1.06	11000
1716479700	1.11	0	0.00	1.11	1.11	1.11	0
1716393300	1.11	0	0.00	1.11	1.11	1.11	0
1716306900	1.11	0	0.00	1.11	1.11	1.11	0
1716220500	1.11	-0.01	-0.89	1.11	1.11	1.11	1000
1715961300	1.12	0.02	1.82	1.11	1.12	1.11	5000
1715874900	1.1	0	0.00	1.1	1.1	1.1	0
1715788500	1.1	0	0.00	1.08	1.12	1.08	22000
1715702100	1.1	0	0.00	1.1	1.1	1.1	0
1715615700	1.1	0	0.00	1.1	1.1	1.1	0
1715356500	1.1	0	0.00	1.11	1.11	1.09	12000
1715270100	1.1	-0.01	-0.90	1.1	1.1	1.1	3000
1715183700	1.11	0	0.00	1.11	1.11	1.11	0
1715097300	1.11	0	0.00	1.11	1.11	1.11	0
1715010900	1.11	0	0.00	1.11	1.11	1.11	0
1714751700	1.11	0	0.00	1.11	1.11	1.11	0
1714665300	1.11	0	0.00	1.11	1.11	1.11	0
1714492500	1.11	0	0.00	1.11	1.12	1.11	18000
1714406100	1.11	0	0.00	1.11	1.11	1.11	0
1714146900	1.11	0	0.00	1.11	1.11	1.11	0
1714060500	1.11	0	0.00	1.11	1.11	1.11	2000
1713974100	1.11	-0.01	-0.89	1.09	1.11	1.09	13000
1713887700	1.12	-0.02	-1.75	1.12	1.12	1.12	3000
1713801300	1.1399999	0.02	1.79	1.1399999	1.1399999	1.1399999	2000
1713542100	1.12	0	0.00	1.12	1.12	1.12	7000
1713455700	1.12	0	0.00	1.12	1.12	1.12	11000
1713369300	1.12	0	0.00	1.12	1.12	1.12	0
1713282900	1.12	0.02	1.82	1.11	1.1299999	1.11	9000
1713196500	1.1	-0.01	-0.90	1.1	1.1	1.06	14000
1712937300	1.11	-0.04	-3.48	1.17	1.17	1.1	13000
1712850900	1.15	-0.04	-3.36	1.19	1.19	1.15	4000
1712764500	1.19	-0.01	-0.83	1.17	1.19	1.17	7000
1712678100	1.2	0	0.00	1.2	1.2	1.2	0
1712591700	1.2	0	0.00	1.2	1.2	1.2	0
1712332500	1.2	0	0.00	1.2	1.2	1.2	0
1712246100	1.2	-0.03	-2.44	1.2	1.2	1.2	3000
1712159700	1.23	0.03	2.50	1.17	1.23	1.17	10000
1712073300	1.2	-0.01	-0.83	1.2	1.2	1.15	25000
1711644900	1.21	0	0.00	1.21	1.21	1.21	0
1711558500	1.21	0.01	0.83	1.21	1.21	1.21	12000
1711472100	1.2	-0.01	-0.83	1.21	1.21	1.2	5000

Vontobel Financial Produ...

Alstom SA Alstom Sa Obli...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions