Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GO Internet SPA | GO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.28% | 0.722 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.722 | 0.722 | 0.724 | 0.722 | 0.724 |
GO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.748 | 0.748 | 0.72 | 0.721014 | 6,588 | -0.026 | -3.48% |
| 1 Month | 0.728 | 0.748 | 0.72 | 0.7264 | 4,704 | -0.006 | -0.82% |
| 3 Months | 0.0014 | 0.77 | 0.0014 | 0.01983 | 209,076 | 0.7206 | 51,471.43% |
| 6 Months | 0.0046 | 0.77 | 0.0012 | 0.002172 | 7,138,107 | 0.7174 | 15,595.65% |
| 1 Year | 0.13 | 0.77 | 0.0012 | 0.006325 | 4,486,196 | 0.592 | 455.38% |
| 3 Years | 0.92 | 0.95 | 0.0012 | 0.017317 | 1,554,520 | -0.198 | -21.52% |
| 5 Years | 1.55 | 1.74 | 0.0012 | 0.079054 | 977,410 | -0.828 | -53.42% |
GO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.722 | -0.002 | -0.28% | 0.722 | 0.724 | 0.722 | 12,649 |
| 30 Apr 2024 | 0.724 | 0.002 | 0.28% | 0.724 | 0.724 | 0.724 | 7,642 |
| 27 Apr 2024 | 0.722 | 0.002 | 0.28% | 0.73 | 0.74 | 0.722 | 15 |
| 26 Apr 2024 | 0.72 | -0.006 | -0.83% | 0.73 | 0.73 | 0.72 | 25,000 |
| 25 Apr 2024 | 0.726 | -0.004 | -0.55% | 0.726 | 0.726 | 0.726 | 5 |
| 24 Apr 2024 | 0.73 | 0.002 | 0.27% | 0.748 | 0.748 | 0.73 | 277 |
| 23 Apr 2024 | 0.728 | -0.012 | -1.62% | 0.728 | 0.728 | 0.728 | 156 |
| 20 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| 19 Apr 2024 | 0.74 | 0.006 | 0.82% | 0.74 | 0.74 | 0.74 | 97 |
| 18 Apr 2024 | 0.734 | -0.004 | -0.54% | 0.734 | 0.74 | 0.734 | 5,855 |
| 17 Apr 2024 | 0.738 | 0.008 | 1.10% | 0.732 | 0.738 | 0.732 | 3,062 |
| 16 Apr 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.74 | 0.73 | 423 |
| 13 Apr 2024 | 0.74 | 0.01 | 1.37% | 0.736 | 0.74 | 0.736 | 160 |
| 12 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.738 | 0.738 | 0.73 | 15,683 |
| 11 Apr 2024 | 0.73 | 0.004 | 0.55% | 0.73 | 0.73 | 0.73 | 10,249 |
| 10 Apr 2024 | 0.726 | -0.012 | -1.63% | 0.726 | 0.726 | 0.726 | 532 |
| 09 Apr 2024 | 0.738 | 0.016 | 2.22% | 0.722 | 0.738 | 0.722 | 4,365 |
| 06 Apr 2024 | 0.722 | 0.00 | 0.00% | 0.722 | 0.722 | 0.722 | 11 |
| 05 Apr 2024 | 0.722 | 0.00 | 0.00% | 0.724 | 0.724 | 0.722 | 6,926 |
| 04 Apr 2024 | 0.722 | -0.008 | -1.10% | 0.72 | 0.742 | 0.72 | 6,650 |
| 03 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.728 | 0.73 | 0.728 | 2,260 |
