We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 25.5 | -0.02 | -0.06 | 25.445 | 25.5 | 25.44 | 9210 |
| 1737132900 | 25.515 | 0.14 | 0.53 | 25.485 | 25.515 | 25.47 | 6114 |
| 1737046500 | 25.38 | -0.04 | -0.16 | 25.36 | 25.38 | 25.13 | 9662 |
| 1736960100 | 25.42 | 0.2 | 0.77 | 25.275 | 25.42 | 25.265 | 50850 |
| 1736873700 | 25.225 | -0.06 | -0.22 | 25.28 | 25.28 | 25.22 | 3182 |
| 1736787300 | 25.28 | -0.04 | -0.16 | 25.285 | 25.285 | 25.24 | 28565 |
| 1736528100 | 25.32 | -0.09 | -0.33 | 25.36 | 25.36 | 25.195 | 6015 |
| 1736441700 | 25.405 | -0.06 | -0.24 | 25.365 | 25.405 | 25.365 | 4955 |
| 1736355300 | 25.465 | -0.08 | -0.31 | 25.425 | 25.49 | 25.425 | 12277 |
| 1736268900 | 25.545 | -0.09 | -0.33 | 25.52 | 25.55 | 25.515 | 6337 |
| 1736182500 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1735923300 | 25.63 | -0.05 | -0.19 | 25.615 | 25.63 | 25.605 | 3039 |
| 1735836900 | 25.68 | -0.02 | -0.06 | 25.695 | 25.755 | 25.68 | 30670 |
| 1735577700 | 25.695 | 0.02 | 0.08 | 25.66 | 25.785 | 25.635 | 52751 |
| 1735318500 | 25.675 | -0.07 | -0.25 | 25.725 | 25.725 | 25.62 | 11303 |
| 1734972900 | 25.74 | -0.07 | -0.27 | 25.76 | 25.76 | 25.735 | 3171 |
| 1734713700 | 25.81 | 0.04 | 0.17 | 25.795 | 25.81 | 25.795 | 5657 |
| 1734627300 | 25.765 | -0.11 | -0.41 | 25.795 | 25.795 | 25.76 | 5597 |
| 1734540900 | 25.87 | -0.03 | -0.10 | 25.875 | 25.875 | 25.825 | 8249 |
| 1734454500 | 25.895 | 0 | 0.00 | 25.89 | 25.895 | 25.85 | 4543 |
| 1734368100 | 25.895 | -0.03 | -0.12 | 25.885 | 25.895 | 25.87 | 4770 |
| 1734108900 | 25.925 | -0.13 | -0.48 | 25.905 | 25.95 | 25.905 | 8087 |
| 1734022500 | 26.05 | -0.12 | -0.46 | 26.08 | 26.09 | 26.05 | 7572 |
| 1733936100 | 26.17 | 0.02 | 0.06 | 26.11 | 26.17 | 26.1 | 49504 |
| 1733849700 | 26.155 | -0.02 | -0.08 | 26.125 | 26.155 | 26.12 | 6000 |
| 1733763300 | 26.175 | 0.02 | 0.06 | 26.145 | 26.175 | 26.145 | 4104 |
| 1733504100 | 26.16 | 0.02 | 0.08 | 26.165 | 26.165 | 26.105 | 10079 |
| 1733417700 | 26.14 | 0.05 | 0.21 | 26.155 | 26.18 | 26.12 | 33834 |
| 1733331300 | 26.085 | -0.05 | -0.17 | 26.125 | 26.125 | 26.06 | 27441 |
| 1733244900 | 26.13 | -0.02 | -0.06 | 26.09 | 26.165 | 26.09 | 3277 |
| 1733158500 | 26.145 | 0.11 | 0.42 | 26.145 | 26.145 | 26.11 | 8773 |
| 1732899300 | 26.035 | 0.05 | 0.17 | 25.995 | 26.035 | 25.995 | 8178 |
| 1732812900 | 25.99 | 0.1 | 0.41 | 25.92 | 25.99 | 25.9 | 15566 |
| 1732726500 | 25.885 | 0.07 | 0.27 | 25.83 | 25.885 | 25.825 | 7018 |
| 1732640100 | 25.815 | 0.01 | 0.02 | 25.825 | 25.85 | 25.79 | 9719 |
| 1732553700 | 25.81 | 0.05 | 0.21 | 25.755 | 25.81 | 25.755 | 2773 |
| 1732294500 | 25.755 | 0.07 | 0.29 | 25.755 | 25.78 | 25.72 | 7909 |
| 1732208100 | 25.68 | 0.09 | 0.35 | 25.645 | 25.68 | 25.645 | 3703 |
| 1732121700 | 25.59 | -0.1 | -0.37 | 25.63 | 25.63 | 25.555 | 5445 |
| 1732035300 | 25.685 | 0.13 | 0.49 | 25.65 | 25.685 | 25.635 | 7285 |
| 1731948900 | 25.56 | -0.07 | -0.27 | 25.6 | 25.605 | 25.55 | 9400 |
| 1731689700 | 25.63 | 0.04 | 0.18 | 25.64 | 25.66 | 25.595 | 10468 |
| 1731603300 | 25.585 | 0.04 | 0.14 | 25.545 | 25.585 | 25.53 | 5992 |
| 1731516900 | 25.55 | -0.05 | -0.18 | 25.525 | 25.58 | 25.525 | 11247 |
| 1731430500 | 25.595 | 0.04 | 0.14 | 25.63 | 25.63 | 25.585 | 10137 |
| 1731344100 | 25.56 | 0.03 | 0.12 | 25.585 | 25.585 | 25.555 | 6508 |
| 1731084900 | 25.53 | 0.15 | 0.59 | 25.48 | 25.53 | 25.425 | 4720 |
| 1730998500 | 25.38 | -0.07 | -0.28 | 25.265 | 25.38 | 25.265 | 4078 |
| 1730912100 | 25.45 | -0.02 | -0.08 | 25.49 | 25.49 | 25.43 | 12242 |
| 1730825700 | 25.47 | -0.01 | -0.02 | 25.44 | 25.47 | 25.405 | 5476 |
| 1730739300 | 25.475 | 0.04 | 0.14 | 25.45 | 25.475 | 25.45 | 11794 |
| 1730480100 | 25.44 | 0.09 | 0.34 | 25.44 | 25.44 | 25.44 | 1 |
| 1730393700 | 25.355 | -0.25 | -0.98 | 25.44 | 25.44 | 25.355 | 38807 |
| 1730307300 | 25.605 | 0.03 | 0.12 | 25.6 | 25.605 | 25.525 | 11983 |
| 1730220900 | 25.575 | -0.1 | -0.39 | 25.545 | 25.575 | 25.54 | 7243 |
| 1730134500 | 25.675 | 0.03 | 0.10 | 25.575 | 25.675 | 25.575 | 12393 |
| 1729871700 | 25.65 | -0.04 | -0.16 | 25.635 | 25.65 | 25.635 | 4725 |
| 1729785300 | 25.69 | 0.12 | 0.45 | 25.63 | 25.72 | 25.63 | 24140 |
| 1729698900 | 25.575 | 0 | 0.02 | 25.555 | 25.575 | 25.55 | 4882 |
| 1729612500 | 25.57 | -0.06 | -0.23 | 25.535 | 25.57 | 25.53 | 8171 |
| 1729526100 | 25.63 | -0.15 | -0.58 | 25.74 | 25.74 | 25.63 | 15667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
