Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ssga Spdr Barclays Euro Government Bond Ucits Etf | GOVY | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.04 | 56.04 | 56.04 | 56.04 | 56.22 |
GOVY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 56.04 | -0.18 | -0.32% | 56.04 | 56.04 | 56.04 | 45 |
17 May 2024 | 56.22 | -0.09 | -0.16% | 56.22 | 56.22 | 56.22 | 1,145 |
16 May 2024 | 56.31 | 0.46 | 0.82% | 56.31 | 56.31 | 56.31 | 122 |
15 May 2024 | 55.85 | -0.13 | -0.23% | 55.91 | 55.91 | 55.85 | 369 |
14 May 2024 | 55.98 | -0.03 | -0.05% | 55.96 | 55.98 | 55.96 | 38 |
11 May 2024 | 56.01 | -0.09 | -0.16% | 56.01 | 56.01 | 56.01 | 122 |
10 May 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 56.10 | 56.10 | 0 |
09 May 2024 | 56.10 | -0.12 | -0.21% | 56.24 | 56.24 | 56.10 | 273 |
08 May 2024 | 56.22 | 0.09 | 0.16% | 56.22 | 56.22 | 56.22 | 1 |
07 May 2024 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 56.13 | 0 |
04 May 2024 | 56.13 | 0.36 | 0.65% | 55.86 | 56.13 | 55.85 | 3,991 |
03 May 2024 | 55.77 | 0.04 | 0.07% | 55.84 | 55.87 | 55.77 | 214 |
01 May 2024 | 55.73 | 0.02 | 0.04% | 55.73 | 55.73 | 55.73 | 219 |
30 Apr 2024 | 55.71 | 0.00 | 0.00% | 55.71 | 55.71 | 55.71 | 0 |
27 Apr 2024 | 55.71 | -0.22 | -0.39% | 55.55 | 55.71 | 55.55 | 180 |
26 Apr 2024 | 55.93 | 0.00 | 0.00% | 55.93 | 55.93 | 55.93 | 0 |
25 Apr 2024 | 55.93 | 0.00 | 0.00% | 55.93 | 55.93 | 55.93 | 0 |
24 Apr 2024 | 55.93 | 0.15 | 0.27% | 55.93 | 55.93 | 55.93 | 916 |
23 Apr 2024 | 55.78 | 0.01 | 0.02% | 55.78 | 55.78 | 55.78 | 3,000 |
20 Apr 2024 | 55.77 | -0.17 | -0.30% | 55.77 | 55.77 | 55.77 | 1,050 |
19 Apr 2024 | 55.94 | 0.10 | 0.18% | 55.99 | 55.99 | 55.93 | 3,513 |