We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719849300 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1719590100 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1719503700 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1719417300 | 6.5759999 | -0.08 | -1.26 | 6.5759999 | 6.5759999 | 6.5759999 | 1405 |
| 1719330900 | 6.66 | -0.01 | -0.12 | 6.66 | 6.66 | 6.66 | 5810 |
| 1719244500 | 6.668 | 0 | 0.00 | 6.668 | 6.668 | 6.668 | 0 |
| 1718985300 | 6.668 | 0.02 | 0.23 | 6.673 | 6.673 | 6.668 | 25816 |
| 1718898900 | 6.6529999 | -0.02 | -0.30 | 6.642 | 6.6529999 | 6.642 | 6060 |
| 1718812500 | 6.673 | 0.02 | 0.32 | 6.673 | 6.673 | 6.673 | 820 |
| 1718726100 | 6.652 | 0 | 0.00 | 6.652 | 6.652 | 6.652 | 0 |
| 1718639700 | 6.652 | -0.19 | -2.72 | 6.652 | 6.652 | 6.652 | 74 |
| 1718380500 | 6.838 | 0 | 0.00 | 6.838 | 6.838 | 6.838 | 0 |
| 1718294100 | 6.838 | -0.26 | -3.72 | 6.7009999 | 6.841 | 6.7009999 | 13957 |
| 1718207700 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1718121300 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1718034900 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1717775700 | 7.102 | 0 | 0.00 | 7.102 | 7.102 | 7.102 | 0 |
| 1717689300 | 7.102 | 0.24 | 3.56 | 7.152 | 7.152 | 7.091 | 9680 |
| 1717602900 | 6.858 | 0 | 0.00 | 6.858 | 6.858 | 6.858 | 0 |
| 1717516500 | 6.858 | 0 | 0.00 | 6.858 | 6.858 | 6.858 | 0 |
| 1717430100 | 6.858 | 0 | 0.00 | 6.858 | 6.858 | 6.858 | 0 |
| 1717170900 | 6.858 | 0 | 0.00 | 6.858 | 6.858 | 6.858 | 0 |
| 1717084500 | 6.858 | -0.02 | -0.32 | 6.858 | 6.858 | 6.858 | 230 |
| 1716998100 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1716911700 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1716825300 | 6.88 | -0.07 | -1.06 | 6.88 | 6.88 | 6.88 | 341 |
| 1716566100 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1716479700 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1716393300 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1716306900 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1716220500 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1715961300 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1715874900 | 6.954 | 0 | 0.00 | 6.954 | 6.954 | 6.954 | 0 |
| 1715788500 | 6.954 | 0.15 | 2.26 | 6.954 | 6.954 | 6.954 | 72 |
| 1715702100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715615700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715356500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715270100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715183700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715097300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1715010900 | 6.8 | 0.14 | 2.03 | 6.8 | 6.8 | 6.8 | 162 |
| 1714751700 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1714665300 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1714492500 | 6.665 | 0.11 | 1.74 | 6.665 | 6.665 | 6.665 | 10 |
| 1714406100 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1714146900 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1714060500 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1713974100 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1713887700 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1713801300 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1713542100 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1713455700 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1713369300 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1713282900 | 6.551 | 0 | 0.00 | 6.551 | 6.551 | 6.551 | 0 |
| 1713196500 | 6.551 | -0 | -0.02 | 6.551 | 6.551 | 6.551 | 76 |
| 1712937300 | 6.5519999 | 0 | 0.00 | 6.5519999 | 6.5519999 | 6.5519999 | 0 |
| 1712850900 | 6.5519999 | 0 | 0.00 | 6.5519999 | 6.5519999 | 6.5519999 | 0 |
| 1712764500 | 6.5519999 | -0.19 | -2.83 | 6.5519999 | 6.5519999 | 6.5519999 | 150 |
| 1712678100 | 6.743 | 0 | 0.00 | 6.743 | 6.743 | 6.743 | 0 |
| 1712591700 | 6.743 | 0 | 0.00 | 6.743 | 6.743 | 6.743 | 0 |
| 1712332500 | 6.743 | 0 | 0.00 | 6.743 | 6.743 | 6.743 | 0 |
| 1712246100 | 6.743 | 0 | 0.01 | 6.774 | 6.774 | 6.743 | 464 |
| 1712127600 | 6.742 | 0 | 0.00 | 6.742 | 6.742 | 6.742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
