We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 73.75 | 5.35 | 7.82 | 67.5 | 74.65 | 66.849999 | 0 |
| 1721836500 | 68.4 | 0.25 | 0.37 | 70.15 | 70.15 | 68.4 | 0 |
| 1721750100 | 68.15 | -1.85 | -2.64 | 68.5 | 69.65 | 67.65 | 0 |
| 1721663700 | 70 | -1.05 | -1.48 | 70.35 | 70.7 | 69.45 | 0 |
| 1721404500 | 71.05 | -3.35 | -4.50 | 72.8 | 73.35 | 71.05 | 0 |
| 1721318100 | 74.4 | 1.1 | 1.50 | 72.95 | 75.7 | 72.75 | 0 |
| 1721231700 | 73.3 | 4.15 | 6.00 | 71.4 | 73.5 | 70.95 | 0 |
| 1721145300 | 69.15 | -0.5 | -0.72 | 69.9 | 70.15 | 67.45 | 0 |
| 1721058900 | 69.65 | -0.25 | -0.36 | 69.7 | 70.55 | 69.3 | 0 |
| 1720799700 | 69.9 | -0.6 | -0.85 | 69.65 | 71.15 | 69.05 | 0 |
| 1720713300 | 70.5 | -2 | -2.76 | 73.85 | 74.2 | 70.5 | 0 |
| 1720626900 | 72.5 | -0.7 | -0.96 | 72.95 | 74.6 | 72.5 | 0 |
| 1720540500 | 73.2 | -3.45 | -4.50 | 75.1 | 76.05 | 72.55 | 0 |
| 1720454100 | 76.65 | 2.55 | 3.44 | 75.3 | 78.05 | 75.3 | 0 |
| 1720194900 | 74.1 | 0.85 | 1.16 | 74.95 | 75.4 | 74.1 | 0 |
| 1720108500 | 73.25 | -0.6 | -0.81 | 73.15 | 74.9 | 72.3 | 0 |
| 1720022100 | 73.85 | 2.15 | 3.00 | 72.05 | 73.85 | 72 | 0 |
| 1719935700 | 71.7 | 0.2 | 0.28 | 69.75 | 72.3 | 69.5 | 0 |
| 1719849300 | 71.5 | -1 | -1.38 | 74.5 | 74.5 | 69.1 | 107 |
| 1719590100 | 72.5 | -4.9 | -6.33 | 71.5 | 72.9 | 70 | 0 |
| 1719503700 | 77.4 | -1.2 | -1.53 | 78.4 | 78.95 | 77.3 | 0 |
| 1719417300 | 78.6 | -2.95 | -3.62 | 81.25 | 81.25 | 78.45 | 0 |
| 1719330900 | 81.55 | -1 | -1.21 | 82.3 | 82.3 | 81.05 | 0 |
| 1719244500 | 82.55 | 0.75 | 0.92 | 82.2 | 82.75 | 81.95 | 0 |
| 1718985300 | 81.8 | -1.55 | -1.86 | 82.85 | 82.85 | 81.55 | 0 |
| 1718898900 | 83.35 | -1.1 | -1.30 | 84.1 | 85.05 | 83.3 | 0 |
| 1718812500 | 84.45 | -0.6 | -0.71 | 85.25 | 85.4 | 84.45 | 0 |
| 1718726100 | 85.05 | 2.45 | 2.97 | 84.3 | 85.55 | 84 | 0 |
| 1718639700 | 82.6 | -1.45 | -1.73 | 84.15 | 84.2 | 82 | 0 |
| 1718380500 | 84.05 | -1.85 | -2.15 | 85.1 | 85.25 | 83.15 | 0 |
| 1718294100 | 85.9 | -2.05 | -2.33 | 86.75 | 87.05 | 85.75 | 0 |
| 1718207700 | 87.95 | 2 | 2.33 | 86.35 | 88.3 | 86.3 | 0 |
| 1718121300 | 85.95 | -1.4 | -1.60 | 87.55 | 87.65 | 85.95 | 0 |
| 1718034900 | 87.35 | -0.45 | -0.51 | 87.75 | 87.85 | 87.05 | 0 |
| 1717775700 | 87.8 | -0.8 | -0.90 | 89.15 | 89.15 | 87.6 | 0 |
| 1717689300 | 88.6 | -0.35 | -0.39 | 89.2 | 89.5 | 88.45 | 175 |
| 1717602900 | 88.95 | 0.18 | 0.20 | 88.75 | 89.05 | 88.4 | 0 |
| 1717516500 | 88.77 | -0.38 | -0.43 | 89.1 | 89.2 | 88.55 | 0 |
| 1717430100 | 89.15 | 2.3 | 2.65 | 88.35 | 89.4 | 88 | 0 |
| 1717170900 | 86.85 | 1.1 | 1.28 | 86.4 | 87.3 | 85.7 | 0 |
| 1717084500 | 85.75 | -0.1 | -0.12 | 86.45 | 86.55 | 85.4 | 0 |
| 1716998100 | 85.85 | -2.7 | -3.05 | 87.35 | 87.45 | 85.65 | 0 |
| 1716911700 | 88.55 | 0.9 | 1.03 | 88.8 | 89.05 | 88.2 | 0 |
| 1716825300 | 87.65 | 0.1 | 0.11 | 87.6 | 87.95 | 87.55 | 0 |
| 1716566100 | 87.55 | -0.35 | -0.40 | 87.25 | 87.55 | 87.05 | 0 |
| 1716479700 | 87.9 | -0.55 | -0.62 | 88.35 | 88.4 | 87.6 | 0 |
| 1716393300 | 88.45 | -0.2 | -0.23 | 88.25 | 88.45 | 87.95 | 0 |
| 1716306900 | 88.65 | -0.05 | -0.06 | 88.6 | 88.65 | 88.45 | 0 |
| 1716220500 | 88.7 | 0.65 | 0.74 | 88.1 | 88.7 | 88.1 | 0 |
| 1715961300 | 88.05 | -0.55 | -0.62 | 88.75 | 88.75 | 87.9 | 0 |
| 1715874900 | 88.6 | -0.5 | -0.56 | 88.6 | 89.15 | 88.25 | 0 |
| 1715788500 | 89.1 | -1.05 | -1.16 | 89.85 | 89.95 | 89.1 | 0 |
| 1715702100 | 90.15 | 1.55 | 1.75 | 89 | 90.25 | 88.9 | 0 |
| 1715615700 | 88.6 | 1 | 1.14 | 87.2 | 88.6 | 87.2 | 40 |
| 1715356500 | 87.6 | 1.55 | 1.80 | 87.05 | 88.2 | 86.9 | 0 |
| 1715270100 | 86.05 | -1.5 | -1.71 | 86.6 | 86.7 | 85.8 | 0 |
| 1715183700 | 87.55 | 2.35 | 2.76 | 85.6 | 87.85 | 85.6 | 0 |
| 1715097300 | 85.2 | -0.45 | -0.53 | 86.95 | 87.4 | 84.9 | 0 |
| 1715010900 | 85.65 | 0.95 | 1.12 | 85.25 | 85.85 | 85 | 0 |
| 1714751700 | 84.7 | -0.1 | -0.12 | 85.1 | 86.1 | 84.7 | 0 |
| 1714665300 | 84.8 | 2.6 | 3.16 | 83.1 | 84.85 | 82.95 | 0 |
| 1714492500 | 82.2 | -1.7 | -2.03 | 81.6 | 83 | 81.6 | 0 |
| 1714406100 | 83.9 | 1.8 | 2.19 | 82.45 | 83.9 | 82.2 | 0 |
| 1714146900 | 82.1 | 0.55 | 0.67 | 82.85 | 83.6 | 82.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
