ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GS0217 Goldman Sachs International

88.65
-0.05 (-0.06%)
21 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Goldman Sachs International GS0217 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.05 -0.06% 88.65 22:14:11
Open Price Low Price High Price Close Price Previous Close
88.60 88.45 88.65 88.65 88.70
more quote information »

GS0217 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GS0217 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2024 88.65 -0.05 -0.06% 88.60 88.65 88.45 0
21 May 2024 88.70 0.65 0.74% 88.10 88.70 88.10 0
18 May 2024 88.05 -0.55 -0.62% 88.75 88.75 87.90 0
17 May 2024 88.60 -0.50 -0.56% 88.60 89.15 88.25 0
16 May 2024 89.10 -1.05 -1.16% 89.85 89.95 89.10 0
15 May 2024 90.15 1.55 1.75% 89.00 90.25 88.90 0
14 May 2024 88.60 1.00 1.14% 87.20 88.60 87.20 40
11 May 2024 87.60 1.55 1.80% 87.05 88.20 86.90 0
10 May 2024 86.05 -1.50 -1.71% 86.60 86.70 85.80 0
09 May 2024 87.55 2.35 2.76% 85.60 87.85 85.60 0
08 May 2024 85.20 -0.45 -0.53% 86.95 87.40 84.90 0
07 May 2024 85.65 0.95 1.12% 85.25 85.85 85.00 0
04 May 2024 84.70 -0.10 -0.12% 85.10 86.10 84.70 0
03 May 2024 84.80 2.60 3.16% 83.10 84.85 82.95 0
01 May 2024 82.20 -1.70 -2.03% 81.60 83.00 81.60 0
30 Apr 2024 83.90 1.80 2.19% 82.45 83.90 82.20 0
27 Apr 2024 82.10 0.55 0.67% 82.85 83.60 82.05 0
26 Apr 2024 81.55 -0.95 -1.15% 83.05 83.50 81.45 0
25 Apr 2024 82.50 -0.50 -0.60% 83.75 83.90 82.50 0
24 Apr 2024 83.00 -0.70 -0.84% 83.55 83.90 82.95 0
23 Apr 2024 83.70 1.10 1.33% 84.45 84.45 83.65 0

Your Recent History

Delayed Upgrade Clock