Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs International | GS0220 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 18.97% | 13.80 | 00:38:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.35 | 12.35 | 13.80 | 13.80 | 11.60 |
GS0220 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0220 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 13.80 | 2.20 | 18.97% | 12.35 | 13.80 | 12.35 | 2,500 |
| 10 May 2024 | 11.60 | 0.10 | 0.87% | 11.55 | 11.60 | 11.50 | 0 |
| 09 May 2024 | 11.50 | -0.05 | -0.43% | 11.60 | 11.60 | 11.50 | 0 |
| 08 May 2024 | 11.55 | -0.30 | -2.53% | 11.55 | 11.90 | 11.50 | 0 |
| 07 May 2024 | 11.85 | 0.15 | 1.28% | 11.80 | 11.90 | 11.75 | 0 |
| 04 May 2024 | 11.70 | 0.00 | 0.00% | 11.65 | 11.75 | 11.65 | 0 |
| 03 May 2024 | 11.70 | 0.25 | 2.18% | 11.60 | 11.75 | 11.55 | 0 |
| 01 May 2024 | 11.45 | 0.10 | 0.88% | 11.30 | 11.45 | 11.30 | 0 |
| 30 Apr 2024 | 11.35 | 0.10 | 0.89% | 11.20 | 11.35 | 11.20 | 0 |
| 27 Apr 2024 | 11.25 | 0.05 | 0.45% | 11.15 | 11.25 | 11.15 | 0 |
| 26 Apr 2024 | 11.20 | -0.05 | -0.44% | 11.35 | 11.35 | 11.20 | 0 |
| 25 Apr 2024 | 11.25 | -0.15 | -1.32% | 11.25 | 11.35 | 11.20 | 0 |
| 24 Apr 2024 | 11.40 | 0.25 | 2.24% | 11.25 | 11.45 | 11.25 | 0 |
| 23 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.20 | 11.20 | 11.10 | 0 |
| 20 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.10 | 11.20 | 11.05 | 0 |
| 19 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.10 | 11.15 | 11.05 | 0 |
| 18 Apr 2024 | 11.15 | -0.10 | -0.89% | 11.20 | 11.25 | 11.15 | 0 |
| 17 Apr 2024 | 11.25 | -0.10 | -0.88% | 11.30 | 11.35 | 11.20 | 0 |
| 16 Apr 2024 | 11.35 | -0.15 | -1.30% | 11.45 | 11.50 | 11.35 | 0 |
| 13 Apr 2024 | 11.50 | 0.05 | 0.44% | 11.50 | 11.50 | 11.40 | 0 |
