Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0221 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.70 | 9.75 | 10.75 | 10.37 | 9.75 |
GS0221 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0221 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 10.37 | 0.62 | 6.36% | 10.70 | 10.75 | 9.75 | 100 |
26 Apr 2024 | 9.75 | -1.95 | -16.67% | 10.80 | 11.75 | 9.75 | 52 |
25 Apr 2024 | 11.70 | 0.80 | 7.34% | 10.80 | 11.72 | 10.80 | 0 |
24 Apr 2024 | 10.90 | -0.72 | -6.20% | 10.75 | 10.95 | 10.75 | 0 |
23 Apr 2024 | 11.62 | 0.30 | 2.65% | 10.65 | 11.67 | 10.65 | 0 |
20 Apr 2024 | 11.32 | 0.50 | 4.62% | 10.60 | 11.35 | 10.55 | 0 |
19 Apr 2024 | 10.82 | 0.17 | 1.60% | 10.60 | 10.82 | 10.55 | 0 |
18 Apr 2024 | 10.65 | -0.05 | -0.47% | 10.65 | 10.75 | 10.65 | 0 |
17 Apr 2024 | 10.70 | -0.10 | -0.93% | 10.75 | 10.80 | 9.75 | 30 |
16 Apr 2024 | 10.80 | -0.10 | -0.92% | 10.95 | 11.00 | 10.80 | 0 |
13 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.85 | 10.90 | 10.85 | 0 |
12 Apr 2024 | 10.90 | 0.05 | 0.46% | 10.90 | 10.95 | 10.85 | 0 |
11 Apr 2024 | 10.85 | -0.15 | -1.36% | 10.95 | 10.95 | 10.85 | 0 |
10 Apr 2024 | 11.00 | -2.45 | -18.22% | 11.00 | 11.10 | 11.00 | 0 |
09 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.50 | 13.50 | 13.40 | 0 |
06 Apr 2024 | 13.45 | -0.15 | -1.10% | 13.45 | 13.50 | 13.35 | 0 |
05 Apr 2024 | 13.60 | 0.10 | 0.74% | 13.55 | 13.65 | 13.50 | 0 |
04 Apr 2024 | 13.50 | -0.10 | -0.74% | 13.55 | 14.55 | 13.45 | 7 |
03 Apr 2024 | 13.60 | -0.15 | -1.09% | 13.60 | 13.65 | 13.55 | 0 |
29 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.70 | 13.85 | 13.70 | 0 |