We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 100.55 | -0.02 | -0.02 | 100.7 | 100.7 | 100.55 | 0 |
| 1741884900 | 100.57 | -0.04 | -0.04 | 100.57 | 100.6 | 100.57 | 0 |
| 1741798500 | 100.61 | 0.06 | 0.06 | 100.7 | 100.71 | 100.61 | 0 |
| 1741712100 | 100.55 | -0.07 | -0.07 | 100.65 | 100.65 | 100.55 | 0 |
| 1741625700 | 100.62 | -0.05 | -0.05 | 100.65 | 100.65 | 100.55 | 0 |
| 1741366500 | 100.67 | 0 | 0.00 | 100.65 | 100.67 | 100.65 | 0 |
| 1741280100 | 100.67 | -0.15 | -0.15 | 100.65 | 100.67 | 100.65 | 0 |
| 1741193700 | 100.82 | 0.22 | 0.22 | 100.81 | 100.82 | 100.81 | 0 |
| 1741107300 | 100.6 | -0.15 | -0.15 | 100.6 | 100.7 | 100.6 | 0 |
| 1741020900 | 100.75 | 0.09 | 0.09 | 100.6 | 100.76 | 100.6 | 0 |
| 1740761700 | 100.66 | 0.04 | 0.04 | 100.63 | 100.66 | 100.63 | 0 |
| 1740675300 | 100.62 | 0.06 | 0.06 | 100.61 | 100.62 | 100.59 | 0 |
| 1740588900 | 100.56 | -0.06 | -0.06 | 100.55 | 100.56 | 100.53 | 0 |
| 1740502500 | 100.62 | 0.06 | 0.06 | 100.55 | 100.62 | 100.55 | 0 |
| 1740416100 | 100.56 | 0.18 | 0.18 | 100.55 | 100.56 | 100.55 | 0 |
| 1740156900 | 100.38 | -0.07 | -0.07 | 100.5 | 100.5 | 100.38 | 0 |
| 1740070500 | 100.45 | 0 | 0.00 | 100.5 | 100.5 | 100.45 | 0 |
| 1739984100 | 100.45 | 0.14 | 0.14 | 100.5 | 100.5 | 100.45 | 0 |
| 1739897700 | 100.31 | -0.34 | -0.34 | 100.63 | 100.65 | 100.31 | 0 |
| 1739811300 | 100.65 | 0.49 | 0.49 | 100.62 | 101.25 | 100.62 | 10 |
| 1739552100 | 100.16 | -0.24 | -0.24 | 100.57 | 100.64 | 100.16 | 0 |
| 1739465700 | 100.4 | -0.25 | -0.25 | 100.57 | 100.63 | 100.4 | 0 |
| 1739379300 | 100.65 | 0.24 | 0.24 | 100.57 | 100.65 | 100.57 | 0 |
| 1739292900 | 100.41 | -0.14 | -0.14 | 100.52 | 100.62 | 100.4 | 0 |
| 1739206500 | 100.55 | -0.02 | -0.02 | 100.52 | 100.55 | 100.52 | 0 |
| 1738947300 | 100.57 | 0.02 | 0.02 | 100.52 | 100.57 | 100.52 | 0 |
| 1738860900 | 100.55 | 0.52 | 0.52 | 100.52 | 100.55 | 100.52 | 0 |
| 1738774500 | 100.03 | -0.07 | -0.07 | 100.47 | 100.48 | 100.03 | 0 |
| 1738688100 | 100.1 | -0.41 | -0.41 | 100.47 | 100.53 | 100.1 | 0 |
| 1738601700 | 100.51 | 0.05 | 0.05 | 100.47 | 100.51 | 100.47 | 0 |
| 1738342500 | 100.46 | -0.04 | -0.04 | 100.47 | 100.49 | 100.46 | 0 |
| 1738256100 | 100.5 | 0.37 | 0.37 | 100.45 | 100.5 | 100.45 | 0 |
| 1738169700 | 100.13 | 0.14 | 0.14 | 100.42 | 100.45 | 99.71 | 10 |
| 1738083300 | 99.99 | 0.04 | 0.04 | 100.5 | 100.54 | 99.99 | 0 |
| 1737996900 | 99.95 | -0.1 | -0.10 | 100.42 | 100.5 | 99.7 | 30 |
| 1737737700 | 100.05 | 0.03 | 0.03 | 99.55 | 100.05 | 99.55 | 20 |
| 1737651300 | 100.02 | -0.1 | -0.10 | 100.37 | 100.4 | 100.02 | 0 |
| 1737564900 | 100.12 | -0.03 | -0.03 | 100.37 | 100.4 | 100.12 | 0 |
| 1737478500 | 100.15 | 0 | 0.00 | 100.35 | 100.35 | 100.15 | 0 |
| 1737392100 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1737132900 | 100.15 | -0.25 | -0.25 | 100.32 | 100.35 | 100.15 | 0 |
| 1737046500 | 100.4 | 0.07 | 0.07 | 100.37 | 100.4 | 100.37 | 0 |
| 1736960100 | 100.33 | 0.08 | 0.08 | 100.27 | 100.33 | 100.27 | 0 |
| 1736873700 | 100.25 | -0.07 | -0.07 | 100.22 | 100.32 | 100.22 | 0 |
| 1736787300 | 100.32 | 0.02 | 0.02 | 100.25 | 100.32 | 100.25 | 0 |
| 1736528100 | 100.3 | 0 | 0.00 | 100.25 | 100.3 | 100.25 | 0 |
| 1736441700 | 100.3 | 0.09 | 0.09 | 100.25 | 100.3 | 100.25 | 0 |
| 1736355300 | 100.21 | -0.01 | -0.01 | 100.17 | 100.21 | 100.17 | 0 |
| 1736268900 | 100.22 | 0 | 0.00 | 100.17 | 100.22 | 100.17 | 0 |
| 1736182500 | 100.22 | -0.05 | -0.05 | 100.17 | 100.22 | 100.17 | 0 |
| 1735923300 | 100.27 | -0.2 | -0.20 | 100.17 | 100.27 | 100.17 | 0 |
| 1735836900 | 100.47 | 0.22 | 0.22 | 100.12 | 100.47 | 99.9 | 150 |
| 1735577700 | 100.25 | 0.18 | 0.18 | 100.12 | 100.25 | 100.12 | 0 |
| 1735318500 | 100.07 | -0.05 | -0.05 | 100.07 | 100.07 | 99.55 | 78 |
| 1734972900 | 100.12 | 0.08 | 0.08 | 100.02 | 100.12 | 100.02 | 0 |
| 1734713700 | 100.04 | -0.41 | -0.41 | 100.02 | 100.04 | 99.15 | 70 |
| 1734627300 | 100.45 | -0.57 | -0.56 | 100.45 | 100.45 | 100.45 | 0 |
| 1734540900 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1734454500 | 101.02 | -0.02 | -0.02 | 101.02 | 101.04 | 101.02 | 0 |
| 1734368100 | 101.04 | 0.03 | 0.03 | 100.97 | 101.04 | 100.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
