Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sach International | GS0231 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 99.55 | 01:28:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.60 | 99.55 | 99.60 | 99.55 | 99.65 |
GS0231 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0231 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.55 | -0.10 | -0.10% | 99.60 | 99.60 | 99.55 | 0 |
| 01 May 2024 | 99.65 | 0.45 | 0.45% | 99.65 | 99.65 | 98.85 | 50 |
| 30 Apr 2024 | 99.20 | -0.30 | -0.30% | 99.65 | 99.65 | 99.17 | 0 |
| 27 Apr 2024 | 99.50 | 0.11 | 0.11% | 99.55 | 99.55 | 99.50 | 0 |
| 26 Apr 2024 | 99.39 | 0.29 | 0.29% | 99.35 | 99.60 | 99.35 | 0 |
| 25 Apr 2024 | 99.10 | 0.30 | 0.30% | 98.95 | 99.75 | 98.95 | 500 |
| 24 Apr 2024 | 98.80 | -0.15 | -0.15% | 98.75 | 98.80 | 98.65 | 0 |
| 23 Apr 2024 | 98.95 | 0.53 | 0.54% | 98.15 | 98.97 | 98.10 | 100 |
| 20 Apr 2024 | 98.42 | -0.29 | -0.29% | 98.45 | 98.45 | 98.42 | 0 |
| 19 Apr 2024 | 98.71 | 0.24 | 0.24% | 98.71 | 98.71 | 98.66 | 0 |
| 18 Apr 2024 | 98.47 | 0.00 | 0.00% | 98.05 | 98.47 | 98.05 | 0 |
| 17 Apr 2024 | 98.47 | 0.32 | 0.33% | 98.10 | 98.47 | 98.10 | 0 |
| 16 Apr 2024 | 98.15 | -0.42 | -0.43% | 98.20 | 98.25 | 98.15 | 0 |
| 13 Apr 2024 | 98.57 | 0.32 | 0.33% | 98.65 | 98.65 | 98.57 | 0 |
| 12 Apr 2024 | 98.25 | -0.47 | -0.48% | 98.30 | 98.35 | 98.25 | 0 |
| 11 Apr 2024 | 98.72 | 0.22 | 0.22% | 98.30 | 98.77 | 98.30 | 0 |
| 10 Apr 2024 | 98.50 | 0.30 | 0.31% | 98.15 | 98.50 | 98.15 | 0 |
| 09 Apr 2024 | 98.20 | 0.10 | 0.10% | 98.20 | 98.25 | 98.15 | 0 |
| 06 Apr 2024 | 98.10 | -0.25 | -0.25% | 98.20 | 98.25 | 98.10 | 0 |
| 05 Apr 2024 | 98.35 | 0.10 | 0.10% | 98.35 | 98.35 | 98.30 | 0 |
| 04 Apr 2024 | 98.25 | -0.22 | -0.22% | 98.20 | 98.30 | 98.20 | 0 |
