Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sach International | GS0232 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -0.47% | 95.42 | 01:13:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.30 | 95.20 | 95.75 | 95.42 | 95.87 |
GS0232 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0232 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 95.42 | -0.45 | -0.47% | 95.30 | 95.75 | 95.20 | 0 |
| 03 May 2024 | 95.87 | 0.02 | 0.02% | 95.95 | 96.50 | 95.82 | 150 |
| 01 May 2024 | 95.85 | -0.07 | -0.07% | 95.80 | 95.97 | 95.75 | 0 |
| 30 Apr 2024 | 95.92 | 0.17 | 0.18% | 95.72 | 95.97 | 95.72 | 0 |
| 27 Apr 2024 | 95.75 | -0.30 | -0.31% | 95.45 | 96.20 | 95.45 | 0 |
| 26 Apr 2024 | 96.05 | 0.10 | 0.10% | 95.92 | 96.20 | 95.82 | 0 |
| 25 Apr 2024 | 95.95 | 0.15 | 0.16% | 96.15 | 96.22 | 95.95 | 0 |
| 24 Apr 2024 | 95.80 | -0.45 | -0.47% | 96.05 | 96.30 | 95.75 | 0 |
| 23 Apr 2024 | 96.25 | 0.28 | 0.29% | 96.17 | 96.25 | 96.07 | 0 |
| 20 Apr 2024 | 95.97 | 0.72 | 0.76% | 95.30 | 96.05 | 95.20 | 0 |
| 19 Apr 2024 | 95.25 | -1.00 | -1.04% | 96.32 | 96.32 | 95.15 | 210 |
| 18 Apr 2024 | 96.25 | 0.03 | 0.03% | 96.12 | 96.35 | 96.12 | 0 |
| 17 Apr 2024 | 96.22 | -0.13 | -0.13% | 96.15 | 96.22 | 96.02 | 0 |
| 16 Apr 2024 | 96.35 | 0.15 | 0.16% | 95.82 | 96.70 | 95.82 | 200 |
| 13 Apr 2024 | 96.20 | -0.10 | -0.10% | 96.27 | 96.32 | 96.17 | 0 |
| 12 Apr 2024 | 96.30 | 0.00 | 0.00% | 95.82 | 96.35 | 95.80 | 0 |
| 11 Apr 2024 | 96.30 | 0.03 | 0.03% | 96.35 | 96.55 | 96.27 | 0 |
| 10 Apr 2024 | 96.27 | -0.72 | -0.74% | 95.90 | 96.57 | 95.85 | 0 |
| 09 Apr 2024 | 96.99 | 0.29 | 0.30% | 96.75 | 97.10 | 96.75 | 150 |
| 06 Apr 2024 | 96.70 | 0.00 | 0.00% | 96.60 | 96.75 | 96.60 | 0 |
