We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750230000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1750143600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1750057200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1749798000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1749711600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1749625200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1749538800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1749452400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1749193200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1749106800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1749020400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1748934000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1748847600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1748588400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1748502000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1748415600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1748329200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1748242800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1747983600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1747897200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1747810800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1747724400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1747638000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1747378800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1747292400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1747206000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1747119600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1747033200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1746774000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1746687600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1746601200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1746514800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1746428400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1746169200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1745996400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1745910000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1745823600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1745564400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1745478000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1745391600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1745305200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1744873200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1744786800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1744700400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1744614000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1744354800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1744268400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1744182000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1744095600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1744009200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1743750000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1743663600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1743577200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1743490800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1743404400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1743145200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1743058800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1742972400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1742886000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1742799600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1742540400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1742454000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1742367600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
