ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldman Sach International

Goldman Sach International (GS0237)

98.95
0.00
(0.00%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172192290098.9500.00999998.950
172183650098.950.050.0598.9598.9598.950
172175010098.900.0098.9598.9598.90
172166370098.900.0098.998.998.90
172140450098.90.050.0598.998.998.850
172131810098.85-0.05-0.0598.8598.8598.850
172123170098.90.050.0598.998.998.850
172114530098.850.050.0598.8598.8598.850
172105890098.80.050.0598.898.898.750
172079970098.7500.0098.7598.7598.750
172071330098.750.050.0598.7598.7598.750
172062690098.700.0098.798.798.70
172054050098.700.0098.798.798.70
172045410098.70.10.1098.798.798.70
172019490098.600.0098.698.698.60
172010850098.600.0098.6598.6598.60
172002210098.6-0.05-0.0598.698.698.60
171993570098.6500.0098.698.6598.60
171984930098.650.050.0598.6598.6598.60
171959010098.600.0098.5598.698.550
171950370098.60.050.0598.698.698.60
171941730098.55-0.05-0.0598.5598.698.50
171933090098.60.050.0598.698.698.60
171924450098.550.050.0598.698.697.3100
171898530098.5-0.35-0.3598.598.598.50
171889890098.8500.0098.8598.8598.850
171881250098.8500.0098.998.998.850
171872610098.8500.0098.998.998.850
171863970098.850.050.0598.8598.8598.850
171838050098.8-0.05-0.0598.898.898.750
171829410098.850.050.0598.8598.8598.80
171820770098.800.0098.7598.898.750
171812130098.80.050.0598.898.898.80
171803490098.750.050.0598.7598.898.750
171777570098.7-0.05-0.0598.798.798.70
171768930098.7500.0098.7598.7598.750
171760290098.750.050.0598.7598.7598.750
171751650098.700.0098.798.798.70
171743010098.70.050.0598.798.798.70
171717090098.6500.0098.798.798.650
171708450098.6500.0098.6598.6598.650
171699810098.6500.0098.6598.6598.650
171691170098.650.050.0598.6598.6598.650
171682530098.600.0098.6598.6598.60
171656610098.600.0098.698.698.60
171647970098.60.050.0598.698.698.60
171639330098.55-0.05-0.0598.5598.5598.550
171630690098.600.0098.5598.698.550
171622050098.60.050.0598.698.698.550
171596130098.5500.0098.5598.5598.550
171587490098.5500.0098.698.698.550
171578850098.5500.0098.698.698.550
171570210098.550.050.0598.5598.5598.50
171561570098.50.050.0598.598.598.450
171535650098.4500.0098.598.598.450
171527010098.450.050.0598.4598.4598.450
171518370098.4-0.05-0.0598.598.598.40
171509730098.4500.0098.4598.4598.450
171501090098.450.10.1098.498.4598.40
171475170098.350.050.0598.3598.3598.30
171466530098.30.050.0598.398.398.30
171449250098.2500.0098.2598.2598.250
171440610098.250.10.1098.298.2598.20
171414690098.1500.0098.2598.398.150

Your Recent History

Delayed Upgrade Clock