Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0250 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.95 | 100.95 | 100.95 | 100.75 |
GS0250 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0250 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 100.75 | -0.40 | -0.40% | 100.00 | 101.20 | 100.00 | 400 |
03 May 2024 | 101.15 | 0.05 | 0.05% | 100.90 | 101.15 | 100.87 | 0 |
01 May 2024 | 101.10 | -0.10 | -0.10% | 101.32 | 101.32 | 101.10 | 0 |
30 Apr 2024 | 101.20 | 0.15 | 0.15% | 101.27 | 101.27 | 101.12 | 0 |
27 Apr 2024 | 101.05 | -0.15 | -0.15% | 101.15 | 101.20 | 100.95 | 0 |
26 Apr 2024 | 101.20 | 0.21 | 0.21% | 101.10 | 101.20 | 100.85 | 0 |
25 Apr 2024 | 100.99 | 0.03 | 0.03% | 101.22 | 101.22 | 100.08 | 300 |
24 Apr 2024 | 100.96 | 0.02 | 0.02% | 101.05 | 101.10 | 100.96 | 0 |
23 Apr 2024 | 100.94 | 0.09 | 0.09% | 101.05 | 101.05 | 100.94 | 0 |
20 Apr 2024 | 100.85 | -0.25 | -0.25% | 100.90 | 100.90 | 100.80 | 0 |
19 Apr 2024 | 101.10 | 0.17 | 0.17% | 100.90 | 101.27 | 100.90 | 0 |
18 Apr 2024 | 100.93 | 0.03 | 0.03% | 100.80 | 100.93 | 100.80 | 0 |
17 Apr 2024 | 100.90 | -0.40 | -0.39% | 101.50 | 101.50 | 100.90 | 50 |
16 Apr 2024 | 101.30 | 0.04 | 0.04% | 101.37 | 101.37 | 101.30 | 0 |
13 Apr 2024 | 101.26 | -0.01 | -0.01% | 100.95 | 101.27 | 100.92 | 0 |
12 Apr 2024 | 101.27 | 0.11 | 0.11% | 100.97 | 101.31 | 100.97 | 0 |
11 Apr 2024 | 101.16 | -0.09 | -0.09% | 100.95 | 101.26 | 100.90 | 0 |
10 Apr 2024 | 101.25 | -0.01 | -0.01% | 101.00 | 101.25 | 100.87 | 0 |
09 Apr 2024 | 101.26 | 0.29 | 0.29% | 100.92 | 101.28 | 100.80 | 0 |