Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0255 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.90 | 98.90 | 99.10 | 99.07 |
GS0255 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0255 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 99.07 | 0.05 | 0.05% | 98.90 | 99.07 | 98.85 | 0 |
01 May 2024 | 99.02 | 0.00 | 0.00% | 99.05 | 99.05 | 99.02 | 0 |
30 Apr 2024 | 99.02 | -0.43 | -0.43% | 98.80 | 99.05 | 98.80 | 0 |
27 Apr 2024 | 99.45 | 0.18 | 0.18% | 98.70 | 99.47 | 98.70 | 0 |
26 Apr 2024 | 99.27 | 0.05 | 0.05% | 98.75 | 99.30 | 98.75 | 0 |
25 Apr 2024 | 99.22 | 0.50 | 0.51% | 98.95 | 99.22 | 98.92 | 0 |
24 Apr 2024 | 98.72 | 0.15 | 0.15% | 98.65 | 98.72 | 98.60 | 0 |
23 Apr 2024 | 98.57 | 0.01 | 0.01% | 98.62 | 99.80 | 98.57 | 33 |
20 Apr 2024 | 98.56 | -0.81 | -0.82% | 98.55 | 99.80 | 98.53 | 50 |
19 Apr 2024 | 99.37 | 0.80 | 0.81% | 99.35 | 99.37 | 99.35 | 0 |
18 Apr 2024 | 98.57 | -0.93 | -0.93% | 98.50 | 98.57 | 98.50 | 0 |
17 Apr 2024 | 99.50 | -0.01 | -0.01% | 99.40 | 99.75 | 99.35 | 100 |
16 Apr 2024 | 99.51 | 0.29 | 0.29% | 99.51 | 99.85 | 99.51 | 50 |
13 Apr 2024 | 99.22 | 0.30 | 0.30% | 98.60 | 99.80 | 98.60 | 150 |
12 Apr 2024 | 98.92 | 0.07 | 0.07% | 98.80 | 98.97 | 98.77 | 0 |
11 Apr 2024 | 98.85 | -0.02 | -0.02% | 98.75 | 98.85 | 98.75 | 0 |
10 Apr 2024 | 98.87 | 0.05 | 0.05% | 98.75 | 99.80 | 98.75 | 0 |
09 Apr 2024 | 98.82 | 0.22 | 0.22% | 98.65 | 98.82 | 98.65 | 0 |
06 Apr 2024 | 98.60 | -1.20 | -1.20% | 98.60 | 99.80 | 98.57 | 40 |
05 Apr 2024 | 99.80 | 0.70 | 0.71% | 98.87 | 99.82 | 98.85 | 0 |
04 Apr 2024 | 99.10 | 0.05 | 0.05% | 99.07 | 100.30 | 99.07 | 20 |