ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Goldman Sachs International

Goldman Sachs International (GS0255)

101.20
-0.05
(-0.05%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734713700101.2-0.05-0.05101.2101.2101.150
1734627300101.25-0.1-0.10101.3101.3101.250
1734540900101.35-0.63-0.62101.36101.36101.3550
1734454500101.980.570.56101.35101.98101.350
1734368100101.410.110.11101.4101.41100.1560
1734108900101.30.050.05101.2101.3100.10
1734022500101.2500.00101.3101.3101.250
1733936100101.25-0.05-0.05101.25101.25101.250
1733849700101.30.10.10101.25101.3101.250
1733763300101.20.030.03101.2101.2101.20
1733504100101.170.070.07101.15101.2101.150
1733417700101.1-0.27-0.27101101.11010
1733331300101.370.070.07101.45101.5101.350
1733244900101.30.630.63101.35101.35100.1140
1733158500100.6700.00101.3101.3100.650
1732899300100.6700.00101.3101.31005
1732812900100.670.040.04101.15101.15100.60
1732726500100.63-0.02-0.02101.2101.2100.60
1732640100100.65-0.02-0.02101.25101.25100.620
1732553700100.670.050.05101.25101.25100.650
1732294500100.62-0.05-0.05101.25101.25100.60
1732208100100.670.020.02101.2101.2100.620
1732121700100.6500.00101.3101.3100.620
1732035300100.65-0.05-0.05101.3101.3100.620
1731948900100.70.30.30101.35101.35100.670
1731689700100.4-0.22-0.22101.25101.25100.40
1731603300100.620.020.02101.2101.2100.620
1731516900100.6-0.02-0.02101.25101.25100.60
1731430500100.62-0.05-0.05101.25101.25100.620
1731344100100.670.070.07101.3101.3100.650
1731084900100.60.050.05101.1101.1100.570
1730998500100.5500.00101.05101.05100.520
1730912100100.55-0.2-0.20101.15101.15100.550
1730825700100.750.650.65101.4101.45100.750
1730739300100.1-0.55-0.55101.35101.35100.14
1730480100100.650.050.05101.2101.2100.60
1730393700100.6-0.05-0.05101.15101.2100.60
1730307300100.6500.00101.3101.3100.650
1730220900100.650.030.03101.25101.25100.650
1730134500100.620.020.02101.2101.2100.620
1729871700100.60.030.03101.15101.15100.570
1729785300100.5700.00100.6100.6100.570
1729698900100.570.050.05101.1101.1100.570
1729612500100.520.050.05101101100.520
1729526100100.47-0.1-0.10101101.05100.470
1729266900100.570.120.12100.95100.9599.75100
1729180500100.450.050.05100.85100.85100.420
1729094100100.4-0.4-0.40100.75100.75100.40
1729007700100.80.20.20100.75100.8100.750
1728921300100.60.30.30100.6100.65100.60
1728662100100.300.00100.55100.55100.270
1728575700100.3-0.32-0.32100.55100.55100.30
1728489300100.620.170.17100.4100.62100.40
1728402900100.450.050.05100.45100.5100.450
1728316500100.40.150.15100.4100.45100.40
1728057300100.250.230.23100.2100.3100.20
1727970900100.02-0.03-0.03100.7100.7100.020
1727884500100.05-0.27-0.2799.7100.0599.7100
1727798100100.32-0.33-0.33100.69100.6999.74100
1727711700100.650.550.55100.7100.7100.60
1727452500100.10.70.70100.34100.3499.7528
172736610099.4-0.89-0.89100.32100.3499.48
1727279700100.2900.00100.29100.29100.290
1727193300100.2900.00100.4100.4100.290
1727106900100.290.070.07100.5100.5299.320

Your Recent History

Delayed Upgrade Clock