Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0259 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.80 | 23.80 | 23.85 | 23.80 | 23.85 |
GS0259 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0259 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 23.80 | -0.05 | -0.21% | 23.80 | 23.85 | 23.80 | 0 |
31 May 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |
30 May 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |
29 May 2024 | 23.85 | -0.05 | -0.21% | 23.85 | 23.85 | 23.85 | 0 |
28 May 2024 | 23.90 | 0.00 | 0.00% | 23.85 | 23.90 | 23.85 | 0 |
25 May 2024 | 23.90 | 0.00 | 0.00% | 23.85 | 23.90 | 23.85 | 0 |
24 May 2024 | 23.90 | -0.05 | -0.21% | 23.90 | 23.90 | 23.85 | 0 |
23 May 2024 | 23.95 | -0.05 | -0.21% | 23.95 | 23.95 | 23.95 | 0 |
22 May 2024 | 24.00 | -0.05 | -0.21% | 24.00 | 24.00 | 24.00 | 0 |
21 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
18 May 2024 | 24.05 | 0.00 | 0.00% | 24.00 | 24.05 | 24.00 | 0 |
17 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
16 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
15 May 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
14 May 2024 | 24.05 | -1.05 | -4.18% | 24.05 | 24.05 | 24.05 | 0 |
11 May 2024 | 25.10 | 0.00 | 0.00% | 25.15 | 25.15 | 25.10 | 0 |
10 May 2024 | 25.10 | 0.00 | 0.00% | 25.15 | 25.15 | 25.10 | 0 |
09 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
08 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
07 May 2024 | 25.10 | 0.05 | 0.20% | 25.10 | 25.10 | 25.10 | 0 |
04 May 2024 | 25.05 | -0.50 | -1.96% | 25.05 | 25.10 | 25.05 | 0 |
03 May 2024 | 25.55 | 3.90 | 18.01% | 24.55 | 25.55 | 24.55 | 200 |