We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 99.52 | 0.22 | 0.22 | 99 | 99.52 | 99 | 0 |
| 1721922900 | 99.3 | 0.5 | 0.51 | 98.65 | 99.3 | 98.6 | 0 |
| 1721836500 | 98.8 | -0.35 | -0.35 | 98.6 | 98.8 | 98.55 | 0 |
| 1721750100 | 99.15 | 0.4 | 0.41 | 98.7 | 99.17 | 98.6 | 0 |
| 1721663700 | 98.75 | -0.25 | -0.25 | 98.65 | 98.85 | 98.65 | 0 |
| 1721404500 | 99 | -0.3 | -0.30 | 99.35 | 99.35 | 99 | 0 |
| 1721318100 | 99.3 | 0.1 | 0.10 | 99.05 | 99.3 | 99.05 | 0 |
| 1721231700 | 99.2 | -0.05 | -0.05 | 99.3 | 99.3 | 99.1 | 0 |
| 1721145300 | 99.25 | -0.05 | -0.05 | 99.15 | 99.35 | 99.15 | 0 |
| 1721058900 | 99.3 | 0.3 | 0.30 | 99.05 | 99.3 | 98.9 | 0 |
| 1720799700 | 99 | 0.2 | 0.20 | 98.9 | 99 | 98.9 | 0 |
| 1720713300 | 98.8 | 0.25 | 0.25 | 98.6 | 98.8 | 98.6 | 0 |
| 1720626900 | 98.55 | 0.25 | 0.25 | 98.5 | 98.55 | 98.3 | 0 |
| 1720540500 | 98.3 | -0.1 | -0.10 | 98.35 | 98.45 | 98.25 | 0 |
| 1720454100 | 98.4 | -0.15 | -0.15 | 98.35 | 98.45 | 98.35 | 0 |
| 1720194900 | 98.55 | 0.2 | 0.20 | 98.45 | 98.7 | 98.45 | 0 |
| 1720108500 | 98.35 | 0 | 0.00 | 98.25 | 98.4 | 98.2 | 0 |
| 1720022100 | 98.35 | 0.5 | 0.51 | 98.05 | 98.35 | 98 | 0 |
| 1719935700 | 97.85 | -0.05 | -0.05 | 98 | 98.35 | 97.85 | 0 |
| 1719849300 | 97.9 | 0.75 | 0.77 | 97.85 | 98.05 | 97.7 | 0 |
| 1719590100 | 97.15 | 0.2 | 0.21 | 96.7 | 97.25 | 96.7 | 0 |
| 1719503700 | 96.95 | -0.6 | -0.62 | 97.2 | 97.2 | 96.75 | 0 |
| 1719417300 | 97.55 | 0.45 | 0.46 | 97.45 | 97.55 | 97 | 0 |
| 1719330900 | 97.1 | 0 | 0.00 | 97.35 | 97.35 | 97.1 | 0 |
| 1719244500 | 97.1 | -0.4 | -0.41 | 96.4 | 97.5 | 96.4 | 50 |
| 1718985300 | 97.5 | 0 | 0.00 | 97.45 | 97.65 | 97.4 | 0 |
| 1718898900 | 97.5 | 0.3 | 0.31 | 97.35 | 97.5 | 97.35 | 0 |
| 1718812500 | 97.2 | -0.57 | -0.58 | 97.3 | 97.3 | 97.1 | 0 |
| 1718726100 | 97.77 | 0.62 | 0.64 | 97.45 | 97.77 | 97.25 | 0 |
| 1718639700 | 97.15 | 0.33 | 0.34 | 97 | 97.15 | 96.85 | 0 |
| 1718380500 | 96.82 | -0.63 | -0.65 | 96.85 | 96.95 | 96.8 | 0 |
| 1718294100 | 97.45 | -2.35 | -2.35 | 97.25 | 97.9 | 97.2 | 50 |
| 1718207700 | 99.8 | 0.18 | 0.18 | 99.2 | 99.82 | 99.2 | 0 |
| 1718121300 | 99.62 | -0.05 | -0.05 | 99.4 | 99.7 | 99.3 | 0 |
| 1718034900 | 99.67 | -0.28 | -0.28 | 99.3 | 99.75 | 99.25 | 0 |
| 1717775700 | 99.95 | -0.1 | -0.10 | 99.8 | 100.07 | 99.65 | 0 |
| 1717689300 | 100.05 | 0.45 | 0.45 | 99.7 | 100.05 | 99.6 | 0 |
| 1717602900 | 99.6 | -0.15 | -0.15 | 99.8 | 99.9 | 99.55 | 0 |
| 1717516500 | 99.75 | -0.17 | -0.17 | 99.65 | 99.8 | 99.5 | 0 |
| 1717430100 | 99.92 | 0.32 | 0.32 | 99.55 | 99.97 | 99.55 | 0 |
| 1717170900 | 99.6 | -0.5 | -0.50 | 99.45 | 99.65 | 99.35 | 0 |
| 1717084500 | 100.1 | 0.4 | 0.40 | 99.75 | 100.15 | 99.65 | 0 |
| 1716998100 | 99.7 | -0.4 | -0.40 | 99.65 | 99.85 | 99.65 | 0 |
| 1716911700 | 100.1 | 0.3 | 0.30 | 99.75 | 100.1 | 99.65 | 0 |
| 1716825300 | 99.8 | 0.3 | 0.30 | 99.65 | 99.8 | 99.65 | 0 |
| 1716566100 | 99.5 | 0.15 | 0.15 | 99.3 | 99.55 | 99.3 | 0 |
| 1716479700 | 99.35 | -0.15 | -0.15 | 99.4 | 99.5 | 99.3 | 0 |
| 1716393300 | 99.5 | 0.25 | 0.25 | 99.65 | 99.65 | 99.5 | 0 |
| 1716306900 | 99.25 | 1.45 | 1.48 | 98.95 | 99.25 | 98.95 | 0 |
| 1716220500 | 97.8 | 0.2 | 0.20 | 97.8 | 97.8 | 97.55 | 0 |
| 1715961300 | 97.6 | -1.62 | -1.63 | 98.75 | 98.92 | 97.6 | 40 |
| 1715874900 | 99.22 | 0.72 | 0.73 | 98.65 | 99.25 | 98.65 | 0 |
| 1715788500 | 98.5 | -0.22 | -0.22 | 98.4 | 98.5 | 98.3 | 0 |
| 1715702100 | 98.72 | 0.25 | 0.25 | 98.45 | 98.72 | 98.25 | 0 |
| 1715615700 | 98.47 | 0.67 | 0.69 | 97.9 | 98.5 | 97.75 | 0 |
| 1715356500 | 97.8 | -0.2 | -0.20 | 97.9 | 98.65 | 97.8 | 200 |
| 1715270100 | 98 | -0.25 | -0.25 | 97.75 | 98.07 | 97.7 | 0 |
| 1715183700 | 98.25 | -0.4 | -0.41 | 98.4 | 98.4 | 97.85 | 0 |
| 1715097300 | 98.65 | 1.45 | 1.49 | 97.75 | 98.67 | 97.75 | 0 |
| 1715010900 | 97.2 | -0.25 | -0.26 | 97.4 | 97.45 | 96.95 | 0 |
| 1714751700 | 97.45 | 0.5 | 0.52 | 96.9 | 97.8 | 96.9 | 5 |
| 1714665300 | 96.95 | -0.62 | -0.64 | 97.4 | 97.4 | 96.8 | 0 |
| 1714492500 | 97.57 | -0.13 | -0.13 | 97.55 | 97.62 | 97.25 | 0 |
| 1714406100 | 97.7 | 0 | 0.00 | 97.5 | 97.75 | 97.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
