Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0264 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.25 | 101.10 | 101.30 | 101.30 | 101.12 |
GS0264 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0264 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 101.30 | 0.18 | 0.18% | 101.25 | 101.30 | 101.10 | 0 |
07 Jun 2024 | 101.12 | -0.88 | -0.86% | 101.25 | 101.25 | 101.07 | 0 |
06 Jun 2024 | 102.00 | 0.61 | 0.60% | 101.20 | 102.00 | 101.10 | 15 |
05 Jun 2024 | 101.39 | 0.07 | 0.07% | 101.30 | 101.65 | 101.30 | 0 |
04 Jun 2024 | 101.32 | -0.18 | -0.18% | 102.37 | 102.50 | 101.25 | 100 |
01 Jun 2024 | 101.50 | 0.25 | 0.25% | 101.45 | 101.72 | 101.45 | 0 |
31 May 2024 | 101.25 | -0.12 | -0.12% | 101.40 | 101.40 | 101.22 | 0 |
30 May 2024 | 101.37 | 0.17 | 0.17% | 101.40 | 101.40 | 101.35 | 0 |
29 May 2024 | 101.20 | 0.00 | 0.00% | 101.37 | 101.40 | 101.20 | 0 |
28 May 2024 | 101.20 | -0.80 | -0.78% | 101.35 | 102.35 | 101.20 | 30 |
25 May 2024 | 102.00 | 0.75 | 0.74% | 101.20 | 102.00 | 100.32 | 100 |
24 May 2024 | 101.25 | 0.00 | 0.00% | 101.20 | 101.75 | 101.20 | 2 |
23 May 2024 | 101.25 | 0.01 | 0.01% | 101.25 | 101.25 | 101.20 | 0 |
22 May 2024 | 101.24 | 0.00 | 0.00% | 101.25 | 101.25 | 101.20 | 0 |
21 May 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
18 May 2024 | 101.24 | 0.07 | 0.07% | 101.15 | 101.62 | 101.15 | 0 |
17 May 2024 | 101.17 | 0.12 | 0.12% | 101.15 | 101.20 | 101.15 | 0 |
16 May 2024 | 101.05 | -0.27 | -0.27% | 101.05 | 102.00 | 101.00 | 98 |
15 May 2024 | 101.32 | 0.15 | 0.15% | 100.97 | 101.32 | 100.97 | 0 |
14 May 2024 | 101.17 | 0.30 | 0.30% | 100.97 | 101.27 | 100.97 | 0 |
11 May 2024 | 100.87 | 0.02 | 0.02% | 100.95 | 100.97 | 100.87 | 0 |
10 May 2024 | 100.85 | -0.07 | -0.07% | 100.86 | 100.86 | 100.83 | 0 |
09 May 2024 | 100.92 | 0.05 | 0.05% | 100.82 | 100.97 | 100.82 | 0 |