We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 100.8 | 0 | 0.00 | 100.75 | 100.8 | 100.65 | 280 |
| 1727279700 | 100.8 | 0.05 | 0.05 | 100.65 | 100.8 | 100.65 | 444 |
| 1727193300 | 100.75 | 0.1 | 0.10 | 100.62 | 100.75 | 100.62 | 22 |
| 1727106900 | 100.65 | 0.08 | 0.08 | 100.7 | 100.7 | 100.55 | 350 |
| 1726847700 | 100.57 | -0.05 | -0.05 | 100.53 | 100.7 | 100.42 | 90 |
| 1726761300 | 100.62 | 0.07 | 0.07 | 100.35 | 100.62 | 100.32 | 250 |
| 1726674900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.4 | 290 |
| 1726588500 | 100.55 | 0.05 | 0.05 | 100.25 | 100.55 | 100.25 | 500 |
| 1726502100 | 100.5 | 0.23 | 0.23 | 99.42 | 100.5 | 99.37 | 110 |
| 1726242900 | 100.27 | -0.13 | -0.13 | 99.27 | 100.45 | 99.27 | 100 |
| 1726156500 | 100.4 | -0.4 | -0.40 | 99.27 | 100.4 | 99.22 | 181 |
| 1726070100 | 100.8 | -1.05 | -1.03 | 100.78 | 100.88 | 100.74 | 0 |
| 1725983700 | 101.85 | 0.18 | 0.18 | 100.83 | 101.95 | 100.83 | 500 |
| 1725897300 | 101.67 | 0.54 | 0.53 | 100.95 | 101.67 | 100.95 | 0 |
| 1725638100 | 101.13 | 0 | 0.00 | 101.1 | 101.13 | 101.1 | 0 |
| 1725551700 | 101.13 | -0.27 | -0.27 | 101.08 | 101.15 | 101.08 | 0 |
| 1725465300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1725378900 | 101.4 | -0.32 | -0.31 | 101.42 | 101.45 | 101.4 | 0 |
| 1725292500 | 101.72 | 0.52 | 0.51 | 101.38 | 101.72 | 101.38 | 0 |
| 1725033300 | 101.2 | -0.15 | -0.15 | 100.95 | 101.23 | 100.95 | 0 |
| 1724946900 | 101.35 | 0.42 | 0.42 | 101 | 101.35 | 101 | 0 |
| 1724860500 | 100.93 | -0.27 | -0.27 | 100.93 | 100.98 | 100.93 | 0 |
| 1724774100 | 101.2 | 0.3 | 0.30 | 101.2 | 101.23 | 101.2 | 0 |
| 1724687700 | 100.9 | -0.38 | -0.38 | 100.68 | 100.9 | 100.68 | 0 |
| 1724428500 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1724342100 | 101.28 | -0.39 | -0.38 | 101.3 | 101.85 | 101.28 | 30 |
| 1724255700 | 101.67 | 0.42 | 0.41 | 101.28 | 101.7 | 101.28 | 0 |
| 1724169300 | 101.25 | -0.03 | -0.03 | 101.25 | 101.28 | 101.25 | 0 |
| 1724082900 | 101.28 | -0.32 | -0.31 | 101.25 | 101.32 | 101.25 | 0 |
| 1723823700 | 101.6 | 0.2 | 0.20 | 101.2 | 101.62 | 101.2 | 31 |
| 1723650900 | 101.4 | 0.34 | 0.34 | 101.07 | 101.47 | 101.07 | 500 |
| 1723564500 | 101.06 | 0.05 | 0.05 | 101.02 | 101.45 | 101.02 | 40 |
| 1723478100 | 101.01 | 0.03 | 0.03 | 101 | 101.15 | 100.98 | 0 |
| 1723218900 | 100.98 | -0.02 | -0.02 | 100.97 | 101.02 | 100.97 | 0 |
| 1723132500 | 101 | 0.03 | 0.03 | 101 | 101 | 100.85 | 0 |
| 1723046100 | 100.97 | 0.47 | 0.47 | 100.75 | 101.05 | 100.75 | 700 |
| 1722959700 | 100.5 | 0 | 0.00 | 100.6 | 100.7 | 100.47 | 1280 |
| 1722873300 | 100.5 | -0.12 | -0.12 | 100.4 | 100.6 | 100.15 | 365 |
| 1722614100 | 100.62 | -0.23 | -0.23 | 100.68 | 100.7 | 100.62 | 0 |
| 1722527700 | 100.85 | -0.17 | -0.17 | 101 | 101.3 | 100.85 | 50 |
| 1722441300 | 101.02 | -0.11 | -0.11 | 101.02 | 101.02 | 101 | 0 |
| 1722354900 | 101.13 | 0.13 | 0.13 | 100.95 | 101.2 | 100.95 | 150 |
| 1722268500 | 101 | 0.04 | 0.04 | 100 | 101.2 | 100 | 30 |
| 1722009300 | 100.96 | -0.19 | -0.19 | 100.87 | 100.98 | 100.85 | 0 |
| 1721922900 | 101.15 | 0.55 | 0.55 | 100.58 | 101.15 | 100.58 | 250 |
| 1721836500 | 100.6 | -0.25 | -0.25 | 100.6 | 100.6 | 100.57 | 0 |
| 1721750100 | 100.85 | 0.1 | 0.10 | 100.6 | 100.87 | 100.6 | 0 |
| 1721663700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1721404500 | 100.75 | -0.42 | -0.42 | 100.67 | 100.75 | 100.57 | 0 |
| 1721318100 | 101.17 | 0.54 | 0.54 | 101.17 | 101.17 | 101.17 | 0 |
| 1721231700 | 100.63 | -0.42 | -0.42 | 100.35 | 100.65 | 100.33 | 0 |
| 1721145300 | 101.05 | 0.5 | 0.50 | 101.02 | 101.05 | 101.02 | 150 |
| 1721058900 | 100.55 | 0.03 | 0.03 | 100.2 | 101.05 | 100.17 | 300 |
| 1720799700 | 100.52 | -0.07 | -0.07 | 100.5 | 100.55 | 100.5 | 0 |
| 1720713300 | 100.59 | -0.41 | -0.41 | 100.4 | 100.59 | 100.4 | 0 |
| 1720626900 | 101 | 0.52 | 0.52 | 100.15 | 101 | 100.15 | 275 |
| 1720540500 | 100.48 | -0.24 | -0.24 | 100.38 | 100.48 | 100.38 | 0 |
| 1720454100 | 100.72 | -0.1 | -0.10 | 100.2 | 100.72 | 100.2 | 0 |
| 1720194900 | 100.82 | 0.29 | 0.29 | 100.73 | 100.9 | 100.7 | 100 |
| 1720108500 | 100.53 | 0.05 | 0.05 | 100.21 | 100.58 | 100.21 | 0 |
| 1720022100 | 100.48 | -0.09 | -0.09 | 100.43 | 100.85 | 100.4 | 130 |
| 1719935700 | 100.57 | -0.03 | -0.03 | 100.09 | 100.85 | 100.09 | 100 |
| 1719849300 | 100.6 | 0.1 | 0.10 | 100.05 | 100.75 | 100.05 | 180 |
| 1719590100 | 100.5 | 0.03 | 0.03 | 100.6 | 100.65 | 100.47 | 375 |
| 1719503700 | 100.47 | -0.13 | -0.13 | 100.31 | 100.6 | 100.31 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
