Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs International | GS0268 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.75 | 98.65 | 98.80 | 98.65 | 98.80 |
GS0268 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0268 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 98.65 | -0.15 | -0.15% | 98.75 | 98.80 | 98.65 | 0 |
07 Jun 2024 | 98.80 | -0.10 | -0.10% | 98.85 | 98.85 | 98.75 | 0 |
06 Jun 2024 | 98.90 | 0.05 | 0.05% | 98.95 | 98.95 | 98.85 | 0 |
05 Jun 2024 | 98.85 | 0.15 | 0.15% | 98.75 | 98.85 | 98.75 | 0 |
04 Jun 2024 | 98.70 | 0.10 | 0.10% | 98.65 | 98.70 | 98.60 | 0 |
01 Jun 2024 | 98.60 | 0.10 | 0.10% | 98.60 | 98.65 | 98.55 | 0 |
31 May 2024 | 98.50 | 0.05 | 0.05% | 98.55 | 98.60 | 98.50 | 0 |
30 May 2024 | 98.45 | -0.20 | -0.20% | 98.60 | 98.65 | 98.45 | 0 |
29 May 2024 | 98.65 | 0.75 | 0.77% | 97.80 | 98.75 | 97.80 | 0 |
28 May 2024 | 97.90 | 0.30 | 0.31% | 97.50 | 97.90 | 97.50 | 0 |
25 May 2024 | 97.60 | 0.05 | 0.05% | 97.45 | 97.70 | 97.45 | 0 |
24 May 2024 | 97.55 | -0.05 | -0.05% | 97.50 | 97.65 | 97.50 | 0 |
23 May 2024 | 97.60 | -0.15 | -0.15% | 97.60 | 97.65 | 97.55 | 0 |
22 May 2024 | 97.75 | -1.15 | -1.16% | 97.65 | 97.75 | 97.65 | 0 |
21 May 2024 | 98.90 | 1.20 | 1.23% | 97.75 | 98.90 | 97.65 | 40 |
18 May 2024 | 97.70 | 0.10 | 0.10% | 97.70 | 97.70 | 97.40 | 0 |
17 May 2024 | 97.60 | -0.05 | -0.05% | 97.70 | 97.70 | 97.55 | 0 |
16 May 2024 | 97.65 | 0.00 | 0.00% | 97.80 | 97.80 | 97.65 | 0 |
15 May 2024 | 97.65 | 0.20 | 0.21% | 97.40 | 97.65 | 97.40 | 0 |
14 May 2024 | 97.45 | 0.30 | 0.31% | 97.20 | 97.45 | 97.20 | 0 |
11 May 2024 | 97.15 | -0.10 | -0.10% | 97.30 | 97.30 | 97.10 | 0 |
10 May 2024 | 97.25 | 0.30 | 0.31% | 97.00 | 97.25 | 97.00 | 0 |
09 May 2024 | 96.95 | 0.00 | 0.00% | 97.00 | 97.05 | 96.90 | 0 |