ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goldman Sachs International

Goldman Sachs International (GS0272)

99.40
0.05
( 0.05% )
Updated: 23:32:41
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933090099.35-0.02-0.0299.1599.499.150
171924450099.372.372.449999.37990
1718985300970.150.1596.79796.70
171889890096.8500.0096.996.9596.850
171881250096.85-0.37-0.3896.7596.996.750
171872610097.220.270.2896.8597.2596.650
171863970096.95-0.35-0.3697.197.196.950
171838050097.3-0.4-0.4197.1597.3597.10
171829410097.7-1.1-1.1197.298.1597.1580
171820770098.8-0.02-0.0298.398.8298.20
171812130098.82-0.03-0.0398.3598.8598.30
171803490098.85-0.1-0.1098.8598.8598.850
171777570098.95-0.12-0.1298.5598.9798.40
171768930099.070.570.5898.5599.0798.550
171760290098.5-0.52-0.5398.498.5598.40
171751650099.020.050.0598.599.0598.50
171743010098.970.10.1098.498.9798.40
171717090098.870.070.0798.398.8798.30
171708450098.80.050.0598.2598.8298.20
171699810098.75-0.15-0.1598.3598.7798.250
171691170098.90.50.5198.598.9598.40
171682530098.400.0098.3598.4598.350
171656610098.4-0.4-0.4098.2598.498.20
171647970098.80.030.0398.2598.898.250
171639330098.770.070.0798.2598.898.250
171630690098.70.20.2098.4598.798.40
171622050098.5-0.45-0.4598.4598.598.450
171596130098.9500.0098.3598.9598.350
171587490098.950.650.6698.2598.9598.250
171578850098.30.150.1598.298.398.150
171570210098.150.10.1097.9598.1597.950
171561570098.05-0.1-0.1098.298.298.050
171535650098.150.10.1098.198.1598.050
171527010098.05-0.37-0.3897.998.0597.90
171518370098.42-0.18-0.1898.1598.5980
171509730098.60.450.4698.198.698.050
171501090098.15-0.37-0.3898.1599.298.180
171475170098.520.620.6398.4798.5598.470
171466530097.9-0.62-0.6398.0598.0597.850
171449250098.520.520.5397.9598.5797.950
1714406100980.20.2097.998.0597.90
171414690097.8-0.45-0.4697.797.897.650
171406050098.25-0.25-0.2598.1598.2597.70
171397410098.50.150.1597.8598.5597.80
171388770098.350.10.1097.898.3597.80
171380130098.250.40.4197.898.2597.70
171354210097.850.050.0597.7597.997.70
171345570097.8-0.05-0.0597.897.897.70
171336930097.850.20.2097.697.997.60
171328290097.65-0.57-0.5897.697.797.60
171319650098.220.050.0597.798.2797.650
171293730098.170.10.1097.798.2797.70
171285090098.07-0.13-0.1397.698.197.550
171276450098.20.50.5197.898.397.80
171267810097.7-0.62-0.6397.8597.8597.650
171259170098.320.050.0597.8598.3597.80
171233250098.27-0.18-0.1897.898.2797.750
171224610098.450.40.419898.4797.90
171215970098.05-0.35-0.3698.0598.197.950
171207330098.4-0.37-0.3798.2598.598.150
171164490098.770.070.0798.298.7798.20
171155850098.7-0.45-0.4598.298.7598.20
171147210099.150.950.9798.199.1598.125

Your Recent History

Delayed Upgrade Clock