ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GS0272 Goldman Sachs International

98.95
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Goldman Sachs International GS0272 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 98.95 23:40:12
Open Price Low Price High Price Close Price Previous Close
98.35 98.35 98.95 98.95
more quote information »

GS0272 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GS0272 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 98.95 0.00 0.00% 98.35 98.95 98.35 0
17 May 2024 98.95 0.65 0.66% 98.25 98.95 98.25 0
16 May 2024 98.30 0.15 0.15% 98.20 98.30 98.15 0
15 May 2024 98.15 0.10 0.10% 97.95 98.15 97.95 0
14 May 2024 98.05 -0.10 -0.10% 98.20 98.20 98.05 0
11 May 2024 98.15 0.10 0.10% 98.10 98.15 98.05 0
10 May 2024 98.05 -0.37 -0.38% 97.90 98.05 97.90 0
09 May 2024 98.42 -0.18 -0.18% 98.15 98.50 98.00 0
08 May 2024 98.60 0.45 0.46% 98.10 98.60 98.05 0
07 May 2024 98.15 -0.37 -0.38% 98.15 99.20 98.10 80
04 May 2024 98.52 0.62 0.63% 98.47 98.55 98.47 0
03 May 2024 97.90 -0.62 -0.63% 98.05 98.05 97.85 0
01 May 2024 98.52 0.52 0.53% 97.95 98.57 97.95 0
30 Apr 2024 98.00 0.20 0.20% 97.90 98.05 97.90 0
27 Apr 2024 97.80 -0.45 -0.46% 97.70 97.80 97.65 0
26 Apr 2024 98.25 -0.25 -0.25% 98.15 98.25 97.70 0
25 Apr 2024 98.50 0.15 0.15% 97.85 98.55 97.80 0
24 Apr 2024 98.35 0.10 0.10% 97.80 98.35 97.80 0
23 Apr 2024 98.25 0.40 0.41% 97.80 98.25 97.70 0
20 Apr 2024 97.85 0.05 0.05% 97.75 97.90 97.70 0
19 Apr 2024 97.80 -0.05 -0.05% 97.80 97.80 97.70 0

Your Recent History

Delayed Upgrade Clock