![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 99.35 | -0.02 | -0.02 | 99.15 | 99.4 | 99.15 | 0 |
1719244500 | 99.37 | 2.37 | 2.44 | 99 | 99.37 | 99 | 0 |
1718985300 | 97 | 0.15 | 0.15 | 96.7 | 97 | 96.7 | 0 |
1718898900 | 96.85 | 0 | 0.00 | 96.9 | 96.95 | 96.85 | 0 |
1718812500 | 96.85 | -0.37 | -0.38 | 96.75 | 96.9 | 96.75 | 0 |
1718726100 | 97.22 | 0.27 | 0.28 | 96.85 | 97.25 | 96.65 | 0 |
1718639700 | 96.95 | -0.35 | -0.36 | 97.1 | 97.1 | 96.95 | 0 |
1718380500 | 97.3 | -0.4 | -0.41 | 97.15 | 97.35 | 97.1 | 0 |
1718294100 | 97.7 | -1.1 | -1.11 | 97.2 | 98.15 | 97.15 | 80 |
1718207700 | 98.8 | -0.02 | -0.02 | 98.3 | 98.82 | 98.2 | 0 |
1718121300 | 98.82 | -0.03 | -0.03 | 98.35 | 98.85 | 98.3 | 0 |
1718034900 | 98.85 | -0.1 | -0.10 | 98.85 | 98.85 | 98.85 | 0 |
1717775700 | 98.95 | -0.12 | -0.12 | 98.55 | 98.97 | 98.4 | 0 |
1717689300 | 99.07 | 0.57 | 0.58 | 98.55 | 99.07 | 98.55 | 0 |
1717602900 | 98.5 | -0.52 | -0.53 | 98.4 | 98.55 | 98.4 | 0 |
1717516500 | 99.02 | 0.05 | 0.05 | 98.5 | 99.05 | 98.5 | 0 |
1717430100 | 98.97 | 0.1 | 0.10 | 98.4 | 98.97 | 98.4 | 0 |
1717170900 | 98.87 | 0.07 | 0.07 | 98.3 | 98.87 | 98.3 | 0 |
1717084500 | 98.8 | 0.05 | 0.05 | 98.25 | 98.82 | 98.2 | 0 |
1716998100 | 98.75 | -0.15 | -0.15 | 98.35 | 98.77 | 98.25 | 0 |
1716911700 | 98.9 | 0.5 | 0.51 | 98.5 | 98.95 | 98.4 | 0 |
1716825300 | 98.4 | 0 | 0.00 | 98.35 | 98.45 | 98.35 | 0 |
1716566100 | 98.4 | -0.4 | -0.40 | 98.25 | 98.4 | 98.2 | 0 |
1716479700 | 98.8 | 0.03 | 0.03 | 98.25 | 98.8 | 98.25 | 0 |
1716393300 | 98.77 | 0.07 | 0.07 | 98.25 | 98.8 | 98.25 | 0 |
1716306900 | 98.7 | 0.2 | 0.20 | 98.45 | 98.7 | 98.4 | 0 |
1716220500 | 98.5 | -0.45 | -0.45 | 98.45 | 98.5 | 98.45 | 0 |
1715961300 | 98.95 | 0 | 0.00 | 98.35 | 98.95 | 98.35 | 0 |
1715874900 | 98.95 | 0.65 | 0.66 | 98.25 | 98.95 | 98.25 | 0 |
1715788500 | 98.3 | 0.15 | 0.15 | 98.2 | 98.3 | 98.15 | 0 |
1715702100 | 98.15 | 0.1 | 0.10 | 97.95 | 98.15 | 97.95 | 0 |
1715615700 | 98.05 | -0.1 | -0.10 | 98.2 | 98.2 | 98.05 | 0 |
1715356500 | 98.15 | 0.1 | 0.10 | 98.1 | 98.15 | 98.05 | 0 |
1715270100 | 98.05 | -0.37 | -0.38 | 97.9 | 98.05 | 97.9 | 0 |
1715183700 | 98.42 | -0.18 | -0.18 | 98.15 | 98.5 | 98 | 0 |
1715097300 | 98.6 | 0.45 | 0.46 | 98.1 | 98.6 | 98.05 | 0 |
1715010900 | 98.15 | -0.37 | -0.38 | 98.15 | 99.2 | 98.1 | 80 |
1714751700 | 98.52 | 0.62 | 0.63 | 98.47 | 98.55 | 98.47 | 0 |
1714665300 | 97.9 | -0.62 | -0.63 | 98.05 | 98.05 | 97.85 | 0 |
1714492500 | 98.52 | 0.52 | 0.53 | 97.95 | 98.57 | 97.95 | 0 |
1714406100 | 98 | 0.2 | 0.20 | 97.9 | 98.05 | 97.9 | 0 |
1714146900 | 97.8 | -0.45 | -0.46 | 97.7 | 97.8 | 97.65 | 0 |
1714060500 | 98.25 | -0.25 | -0.25 | 98.15 | 98.25 | 97.7 | 0 |
1713974100 | 98.5 | 0.15 | 0.15 | 97.85 | 98.55 | 97.8 | 0 |
1713887700 | 98.35 | 0.1 | 0.10 | 97.8 | 98.35 | 97.8 | 0 |
1713801300 | 98.25 | 0.4 | 0.41 | 97.8 | 98.25 | 97.7 | 0 |
1713542100 | 97.85 | 0.05 | 0.05 | 97.75 | 97.9 | 97.7 | 0 |
1713455700 | 97.8 | -0.05 | -0.05 | 97.8 | 97.8 | 97.7 | 0 |
1713369300 | 97.85 | 0.2 | 0.20 | 97.6 | 97.9 | 97.6 | 0 |
1713282900 | 97.65 | -0.57 | -0.58 | 97.6 | 97.7 | 97.6 | 0 |
1713196500 | 98.22 | 0.05 | 0.05 | 97.7 | 98.27 | 97.65 | 0 |
1712937300 | 98.17 | 0.1 | 0.10 | 97.7 | 98.27 | 97.7 | 0 |
1712850900 | 98.07 | -0.13 | -0.13 | 97.6 | 98.1 | 97.55 | 0 |
1712764500 | 98.2 | 0.5 | 0.51 | 97.8 | 98.3 | 97.8 | 0 |
1712678100 | 97.7 | -0.62 | -0.63 | 97.85 | 97.85 | 97.65 | 0 |
1712591700 | 98.32 | 0.05 | 0.05 | 97.85 | 98.35 | 97.8 | 0 |
1712332500 | 98.27 | -0.18 | -0.18 | 97.8 | 98.27 | 97.75 | 0 |
1712246100 | 98.45 | 0.4 | 0.41 | 98 | 98.47 | 97.9 | 0 |
1712159700 | 98.05 | -0.35 | -0.36 | 98.05 | 98.1 | 97.95 | 0 |
1712073300 | 98.4 | -0.37 | -0.37 | 98.25 | 98.5 | 98.15 | 0 |
1711644900 | 98.77 | 0.07 | 0.07 | 98.2 | 98.77 | 98.2 | 0 |
1711558500 | 98.7 | -0.45 | -0.45 | 98.2 | 98.75 | 98.2 | 0 |
1711472100 | 99.15 | 0.95 | 0.97 | 98.1 | 99.15 | 98.1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions