We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 99.27 | 0.02 | 0.02 | 99.05 | 99.32 | 98.45 | 0 |
| 1721836500 | 99.25 | -0.4 | -0.40 | 99.15 | 99.5 | 99.15 | 0 |
| 1721750100 | 99.65 | 0.65 | 0.66 | 99.05 | 99.65 | 99.05 | 0 |
| 1721663700 | 99 | 0.05 | 0.05 | 99.15 | 99.15 | 99 | 0 |
| 1721404500 | 98.95 | -0.15 | -0.15 | 99.05 | 99.35 | 98.9 | 0 |
| 1721318100 | 99.1 | 0.1 | 0.10 | 99.05 | 99.2 | 99 | 0 |
| 1721231700 | 99 | -0.65 | -0.65 | 99.7 | 99.7 | 98.9 | 0 |
| 1721145300 | 99.65 | 0.65 | 0.66 | 99.35 | 99.65 | 99.35 | 0 |
| 1721058900 | 99 | -0.25 | -0.25 | 99.3 | 99.3 | 98.9 | 0 |
| 1720799700 | 99.25 | 0.15 | 0.15 | 99.05 | 99.4 | 99.05 | 0 |
| 1720713300 | 99.1 | 0.3 | 0.30 | 98.85 | 100.05 | 98.85 | 80 |
| 1720626900 | 98.8 | -0.55 | -0.55 | 99.4 | 99.4 | 98.8 | 0 |
| 1720540500 | 99.35 | -0.1 | -0.10 | 99.4 | 99.45 | 99.3 | 0 |
| 1720454100 | 99.45 | -0.05 | -0.05 | 99.55 | 99.55 | 99.4 | 0 |
| 1720194900 | 99.5 | 0.05 | 0.05 | 99.5 | 99.55 | 99.45 | 0 |
| 1720108500 | 99.45 | 0.1 | 0.10 | 99.4 | 99.45 | 99.35 | 0 |
| 1720022100 | 99.35 | 0 | 0.00 | 99.3 | 99.35 | 99.3 | 0 |
| 1719935700 | 99.35 | 0.1 | 0.10 | 99.3 | 99.35 | 99.25 | 0 |
| 1719849300 | 99.25 | -0.35 | -0.35 | 99.35 | 99.4 | 99.2 | 0 |
| 1719590100 | 99.6 | 0.3 | 0.30 | 99.25 | 99.6 | 99.05 | 0 |
| 1719503700 | 99.3 | -0.55 | -0.55 | 99.25 | 99.4 | 99.25 | 0 |
| 1719417300 | 99.85 | 0.5 | 0.50 | 99.4 | 99.87 | 99.3 | 0 |
| 1719330900 | 99.35 | -0.02 | -0.02 | 99.15 | 99.4 | 99.15 | 0 |
| 1719244500 | 99.37 | 2.37 | 2.44 | 99 | 99.37 | 99 | 0 |
| 1718985300 | 97 | 0.15 | 0.15 | 96.7 | 97 | 96.7 | 0 |
| 1718898900 | 96.85 | 0 | 0.00 | 96.9 | 96.95 | 96.85 | 0 |
| 1718812500 | 96.85 | -0.37 | -0.38 | 96.75 | 96.9 | 96.75 | 0 |
| 1718726100 | 97.22 | 0.27 | 0.28 | 96.85 | 97.25 | 96.65 | 0 |
| 1718639700 | 96.95 | -0.35 | -0.36 | 97.1 | 97.1 | 96.95 | 0 |
| 1718380500 | 97.3 | -0.4 | -0.41 | 97.15 | 97.35 | 97.1 | 0 |
| 1718294100 | 97.7 | -1.1 | -1.11 | 97.2 | 98.15 | 97.15 | 80 |
| 1718207700 | 98.8 | -0.02 | -0.02 | 98.3 | 98.82 | 98.2 | 0 |
| 1718121300 | 98.82 | -0.03 | -0.03 | 98.35 | 98.85 | 98.3 | 0 |
| 1718034900 | 98.85 | -0.1 | -0.10 | 98.45 | 98.85 | 98.3 | 0 |
| 1717775700 | 98.95 | -0.12 | -0.12 | 98.55 | 98.97 | 98.4 | 0 |
| 1717689300 | 99.07 | 0.57 | 0.58 | 98.55 | 99.07 | 98.55 | 0 |
| 1717602900 | 98.5 | -0.52 | -0.53 | 98.4 | 98.55 | 98.4 | 0 |
| 1717516500 | 99.02 | 0.05 | 0.05 | 98.5 | 99.05 | 98.5 | 0 |
| 1717430100 | 98.97 | 0.1 | 0.10 | 98.4 | 98.97 | 98.4 | 0 |
| 1717170900 | 98.87 | 0.07 | 0.07 | 98.3 | 98.87 | 98.3 | 0 |
| 1717084500 | 98.8 | 0.05 | 0.05 | 98.25 | 98.82 | 98.2 | 0 |
| 1716998100 | 98.75 | -0.15 | -0.15 | 98.35 | 98.77 | 98.25 | 0 |
| 1716911700 | 98.9 | 0.5 | 0.51 | 98.5 | 98.95 | 98.4 | 0 |
| 1716825300 | 98.4 | 0 | 0.00 | 98.35 | 98.45 | 98.35 | 0 |
| 1716566100 | 98.4 | -0.4 | -0.40 | 98.25 | 98.4 | 98.2 | 0 |
| 1716479700 | 98.8 | 0.03 | 0.03 | 98.25 | 98.8 | 98.25 | 0 |
| 1716393300 | 98.77 | 0.07 | 0.07 | 98.25 | 98.8 | 98.25 | 0 |
| 1716306900 | 98.7 | 0.2 | 0.20 | 98.45 | 98.7 | 98.4 | 0 |
| 1716220500 | 98.5 | -0.45 | -0.45 | 98.45 | 98.5 | 98.45 | 0 |
| 1715961300 | 98.95 | 0 | 0.00 | 98.35 | 98.95 | 98.35 | 0 |
| 1715874900 | 98.95 | 0.65 | 0.66 | 98.25 | 98.95 | 98.25 | 0 |
| 1715788500 | 98.3 | 0.15 | 0.15 | 98.2 | 98.3 | 98.15 | 0 |
| 1715702100 | 98.15 | 0.1 | 0.10 | 97.95 | 98.15 | 97.95 | 0 |
| 1715615700 | 98.05 | -0.1 | -0.10 | 98.2 | 98.2 | 98.05 | 0 |
| 1715356500 | 98.15 | 0.1 | 0.10 | 98.1 | 98.15 | 98.05 | 0 |
| 1715270100 | 98.05 | -0.37 | -0.38 | 97.9 | 98.05 | 97.9 | 0 |
| 1715183700 | 98.42 | -0.18 | -0.18 | 98.15 | 98.5 | 98 | 0 |
| 1715097300 | 98.6 | 0.45 | 0.46 | 98.1 | 98.6 | 98.05 | 0 |
| 1715010900 | 98.15 | -0.37 | -0.38 | 98.15 | 99.2 | 98.1 | 80 |
| 1714751700 | 98.52 | 0.62 | 0.63 | 98.47 | 98.55 | 98.47 | 0 |
| 1714665300 | 97.9 | -0.62 | -0.63 | 98.05 | 98.05 | 97.85 | 0 |
| 1714492500 | 98.52 | 0.52 | 0.53 | 97.95 | 98.57 | 97.95 | 0 |
| 1714406100 | 98 | 0.2 | 0.20 | 97.9 | 98.05 | 97.9 | 0 |
| 1714146900 | 97.8 | -0.45 | -0.46 | 97.7 | 97.8 | 97.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
