Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs International | GS0272 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.36% | 96.95 | 01:15:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.10 | 96.95 | 97.10 | 97.30 |
GS0272 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS0272 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 97.30 | -0.40 | -0.41% | 97.15 | 97.35 | 97.10 | 0 |
| 14 Jun 2024 | 97.70 | -1.10 | -1.11% | 97.20 | 98.15 | 97.15 | 80 |
| 13 Jun 2024 | 98.80 | -0.02 | -0.02% | 98.30 | 98.82 | 98.20 | 0 |
| 12 Jun 2024 | 98.82 | -0.03 | -0.03% | 98.35 | 98.85 | 98.30 | 0 |
| 11 Jun 2024 | 98.85 | -0.10 | -0.10% | 98.45 | 98.85 | 98.30 | 0 |
| 08 Jun 2024 | 98.95 | -0.12 | -0.12% | 98.55 | 98.97 | 98.40 | 0 |
| 07 Jun 2024 | 99.07 | 0.57 | 0.58% | 98.55 | 99.07 | 98.55 | 0 |
| 06 Jun 2024 | 98.50 | -0.52 | -0.53% | 98.40 | 98.55 | 98.40 | 0 |
| 05 Jun 2024 | 99.02 | 0.05 | 0.05% | 98.50 | 99.05 | 98.50 | 0 |
| 04 Jun 2024 | 98.97 | 0.10 | 0.10% | 98.40 | 98.97 | 98.40 | 0 |
| 01 Jun 2024 | 98.87 | 0.07 | 0.07% | 98.30 | 98.87 | 98.30 | 0 |
| 31 May 2024 | 98.80 | 0.05 | 0.05% | 98.25 | 98.82 | 98.20 | 0 |
| 30 May 2024 | 98.75 | -0.15 | -0.15% | 98.35 | 98.77 | 98.25 | 0 |
| 29 May 2024 | 98.90 | 0.50 | 0.51% | 98.50 | 98.95 | 98.40 | 0 |
| 28 May 2024 | 98.40 | 0.00 | 0.00% | 98.35 | 98.45 | 98.35 | 0 |
| 25 May 2024 | 98.40 | -0.40 | -0.40% | 98.25 | 98.40 | 98.20 | 0 |
| 24 May 2024 | 98.80 | 0.03 | 0.03% | 98.25 | 98.80 | 98.25 | 0 |
| 23 May 2024 | 98.77 | 0.07 | 0.07% | 98.25 | 98.80 | 98.25 | 0 |
| 22 May 2024 | 98.70 | 0.20 | 0.20% | 98.45 | 98.70 | 98.40 | 0 |
| 21 May 2024 | 98.50 | -0.45 | -0.45% | 98.45 | 98.50 | 98.45 | 0 |
| 18 May 2024 | 98.95 | 0.00 | 0.00% | 98.35 | 98.95 | 98.35 | 0 |
