![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738947300 | 15.614 | 0.13 | 0.84 | 15.614 | 15.614 | 15.614 | 10 |
1738860900 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1738774500 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1738688100 | 15.484 | -0.23 | -1.45 | 15.484 | 15.484 | 15.484 | 18 |
1738601700 | 15.712 | 0.52 | 3.40 | 15.664 | 15.712 | 15.664 | 26 |
1738342500 | 15.196 | 0 | 0.00 | 15.196 | 15.196 | 15.196 | 0 |
1738256100 | 15.196 | 0 | 0.00 | 15.196 | 15.196 | 15.196 | 0 |
1738169700 | 15.196 | 0 | 0.00 | 15.196 | 15.196 | 15.196 | 0 |
1738083300 | 15.196 | -0.12 | -0.77 | 15.212 | 15.212 | 15.196 | 650 |
1737996900 | 15.314 | -0.06 | -0.38 | 15.314 | 15.314 | 15.314 | 300 |
1737737700 | 15.372 | -0.24 | -1.52 | 15.498 | 15.498 | 15.372 | 1071 |
1737651300 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1737564900 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
1737478500 | 15.61 | -0.35 | -2.17 | 15.61 | 15.61 | 15.61 | 60 |
1737392100 | 15.956 | 0 | 0.00 | 15.956 | 15.956 | 15.956 | 0 |
1737132900 | 15.956 | 0.34 | 2.19 | 15.93 | 15.956 | 15.912 | 800 |
1737046500 | 15.614 | 0 | 0.00 | 15.614 | 15.614 | 15.614 | 0 |
1736960100 | 15.614 | 0.02 | 0.14 | 15.604 | 15.614 | 15.604 | 300 |
1736873700 | 15.592 | -0.1 | -0.66 | 15.592 | 15.592 | 15.592 | 400 |
1736787300 | 15.696 | 0.51 | 3.34 | 15.696 | 15.696 | 15.696 | 250 |
1736528100 | 15.188 | 0 | 0.00 | 15.188 | 15.188 | 15.188 | 0 |
1736441700 | 15.188 | 0 | 0.00 | 15.188 | 15.188 | 15.188 | 0 |
1736355300 | 15.188 | 0.21 | 1.42 | 15.188 | 15.188 | 15.188 | 59 |
1736268900 | 14.976 | 0 | 0.00 | 14.976 | 14.976 | 14.976 | 0 |
1736182500 | 14.976 | 0.01 | 0.04 | 14.93 | 14.976 | 14.876 | 1358 |
1735923300 | 14.97 | -0.05 | -0.32 | 14.97 | 14.972 | 14.97 | 1500 |
1735836900 | 15.018 | 0.52 | 3.56 | 14.95 | 15.058 | 14.95 | 305 |
1735577700 | 14.502 | -0.06 | -0.38 | 14.502 | 14.502 | 14.502 | 300 |
1735318500 | 14.558 | 0.09 | 0.62 | 14.558 | 14.558 | 14.558 | 55 |
1734972900 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
1734713700 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
1734627300 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
1734540900 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
1734454500 | 14.468 | 0 | 0.00 | 14.468 | 14.468 | 14.468 | 0 |
1734368100 | 14.468 | -0.26 | -1.75 | 14.514 | 14.514 | 14.468 | 70 |
1734108900 | 14.726 | 0.19 | 1.31 | 14.7 | 14.726 | 14.7 | 1180 |
1734022500 | 14.536 | 0 | 0.00 | 14.536 | 14.536 | 14.536 | 0 |
1733936100 | 14.536 | 0.38 | 2.71 | 14.536 | 14.536 | 14.536 | 275 |
1733849700 | 14.152 | 0 | 0.00 | 14.152 | 14.152 | 14.152 | 0 |
1733763300 | 14.152 | 0 | 0.00 | 14.152 | 14.152 | 14.152 | 0 |
1733504100 | 14.152 | -0.12 | -0.83 | 14.152 | 14.152 | 14.152 | 300 |
1733417700 | 14.27 | -0.12 | -0.81 | 14.356 | 14.356 | 14.27 | 1550 |
1733331300 | 14.386 | 0 | 0.00 | 14.386 | 14.386 | 14.386 | 0 |
1733244900 | 14.386 | -0.01 | -0.07 | 14.386 | 14.386 | 14.386 | 500 |
1733158500 | 14.396 | 0.04 | 0.28 | 14.362 | 14.396 | 14.356 | 2382 |
1732899300 | 14.356 | 0 | 0.00 | 14.356 | 14.356 | 14.356 | 0 |
1732812900 | 14.356 | -0.29 | -1.99 | 14.37 | 14.37 | 14.356 | 300 |
1732726500 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
1732640100 | 14.648 | 0 | 0.00 | 14.648 | 14.648 | 14.648 | 0 |
1732553700 | 14.648 | -0.18 | -1.24 | 15.072 | 15.072 | 14.648 | 200 |
1732294500 | 14.832 | 0.27 | 1.85 | 14.832 | 14.832 | 14.832 | 2500 |
1732208100 | 14.562 | 0 | 0.00 | 14.562 | 14.562 | 14.562 | 0 |
1732121700 | 14.562 | 0.38 | 2.66 | 14.468 | 14.562 | 14.468 | 700 |
1732035300 | 14.184 | 0 | 0.00 | 14.184 | 14.184 | 14.184 | 0 |
1731948900 | 14.184 | 0 | 0.00 | 14.184 | 14.184 | 14.184 | 0 |
1731689700 | 14.184 | 0.03 | 0.23 | 14.128 | 14.184 | 14.128 | 169 |
1731603300 | 14.152 | -0.02 | -0.17 | 14.152 | 14.152 | 14.152 | 37 |
1731516900 | 14.176 | 0 | 0.00 | 14.176 | 14.176 | 14.176 | 0 |
1731430500 | 14.176 | 0 | 0.00 | 14.176 | 14.176 | 14.176 | 0 |
1731344100 | 14.176 | -0.13 | -0.92 | 14.242 | 14.242 | 14.176 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions