Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Bnpp Easy Energy & Metals Eur | GSCE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.092 | 0.64% | 14.474 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.554 | 14.474 | 14.616 | 14.474 | 14.382 |
GSCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 14.474 | 0.09 | 0.64% | 14.554 | 14.616 | 14.474 | 2,897 |
| 17 May 2024 | 14.382 | 0.07 | 0.52% | 14.364 | 14.382 | 14.364 | 72 |
| 16 May 2024 | 14.308 | 0.00 | 0.00% | 14.308 | 14.308 | 14.308 | 0 |
| 15 May 2024 | 14.308 | 0.00 | 0.00% | 14.308 | 14.308 | 14.308 | 0 |
| 14 May 2024 | 14.308 | -0.13 | -0.90% | 14.25 | 14.308 | 14.25 | 109 |
| 11 May 2024 | 14.438 | 0.21 | 1.50% | 14.192 | 14.438 | 14.192 | 860 |
| 10 May 2024 | 14.224 | 0.10 | 0.71% | 14.224 | 14.224 | 14.224 | 70 |
| 09 May 2024 | 14.124 | -0.05 | -0.34% | 14.182 | 14.182 | 14.124 | 229 |
| 08 May 2024 | 14.172 | 0.01 | 0.04% | 14.234 | 14.234 | 14.172 | 228 |
| 07 May 2024 | 14.166 | 0.15 | 1.04% | 14.234 | 14.24 | 14.166 | 499 |
| 04 May 2024 | 14.02 | -0.04 | -0.31% | 14.082 | 14.082 | 14.02 | 300 |
| 03 May 2024 | 14.064 | -0.44 | -3.01% | 14.226 | 14.226 | 14.064 | 152 |
| 01 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| 30 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| 27 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| 26 Apr 2024 | 14.50 | 0.06 | 0.39% | 14.50 | 14.50 | 14.50 | 50 |
| 25 Apr 2024 | 14.444 | 0.09 | 0.66% | 14.444 | 14.444 | 14.444 | 1 |
| 24 Apr 2024 | 14.35 | -0.13 | -0.87% | 14.35 | 14.35 | 14.35 | 70 |
| 23 Apr 2024 | 14.476 | -0.16 | -1.09% | 14.478 | 14.542 | 14.476 | 350 |
| 20 Apr 2024 | 14.636 | 0.03 | 0.19% | 14.53 | 14.638 | 14.53 | 390 |
| 19 Apr 2024 | 14.608 | 0.00 | 0.00% | 14.608 | 14.608 | 14.608 | 0 |
