Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 14.648 | -0.18 | -1.24 | 15.072 | 15.072 | 14.648 | 200 |
| 1732294500 | 14.832 | 0.27 | 1.85 | 14.832 | 14.832 | 14.832 | 2500 |
| 1732208100 | 14.562 | 0 | 0.00 | 14.562 | 14.562 | 14.562 | 0 |
| 1732121700 | 14.562 | 0.38 | 2.66 | 14.468 | 14.562 | 14.468 | 700 |
| 1732035300 | 14.184 | 0 | 0.00 | 14.184 | 14.184 | 14.184 | 0 |
| 1731948900 | 14.184 | 0 | 0.00 | 14.184 | 14.184 | 14.184 | 0 |
| 1731689700 | 14.184 | 0.03 | 0.23 | 14.128 | 14.184 | 14.128 | 169 |
| 1731603300 | 14.152 | -0.02 | -0.17 | 14.152 | 14.152 | 14.152 | 37 |
| 1731516900 | 14.176 | 0 | 0.00 | 14.176 | 14.176 | 14.176 | 0 |
| 1731430500 | 14.176 | 0 | 0.00 | 14.176 | 14.176 | 14.176 | 0 |
| 1731344100 | 14.176 | -0.13 | -0.92 | 14.242 | 14.242 | 14.176 | 81 |
| 1731084900 | 14.308 | -0.01 | -0.10 | 14.308 | 14.308 | 14.308 | 10 |
| 1730998500 | 14.322 | 0 | 0.00 | 14.322 | 14.322 | 14.322 | 0 |
| 1730912100 | 14.322 | 0 | 0.00 | 14.322 | 14.322 | 14.322 | 0 |
| 1730825700 | 14.322 | 0.23 | 1.65 | 14.32 | 14.322 | 14.32 | 120 |
| 1730739300 | 14.09 | -0.15 | -1.05 | 14.15 | 14.15 | 14.09 | 100 |
| 1730480100 | 14.24 | -0.01 | -0.07 | 14.24 | 14.24 | 14.24 | 3 |
| 1730393700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730307300 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730220900 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730134500 | 14.25 | -0.09 | -0.66 | 14.232 | 14.25 | 14.232 | 90 |
| 1729871700 | 14.344 | -0.08 | -0.58 | 14.344 | 14.344 | 14.344 | 56 |
| 1729785300 | 14.428 | 0 | 0.00 | 14.428 | 14.428 | 14.428 | 0 |
| 1729698900 | 14.428 | 0 | 0.00 | 14.428 | 14.428 | 14.428 | 0 |
| 1729612500 | 14.428 | 0.07 | 0.46 | 14.428 | 14.428 | 14.428 | 220 |
| 1729526100 | 14.362 | 0.3 | 2.12 | 14.368 | 14.422 | 14.36 | 310 |
| 1729266900 | 14.064 | 0 | 0.00 | 14.064 | 14.064 | 14.064 | 0 |
| 1729180500 | 14.064 | 0 | 0.00 | 14.064 | 14.064 | 14.064 | 0 |
| 1729094100 | 14.064 | 0 | 0.00 | 14.064 | 14.064 | 14.064 | 0 |
| 1729007700 | 14.064 | -0.52 | -3.58 | 14.064 | 14.064 | 14.064 | 40 |
| 1728921300 | 14.586 | 0 | 0.00 | 14.586 | 14.586 | 14.586 | 0 |
| 1728662100 | 14.586 | 0.65 | 4.68 | 14.448 | 14.586 | 14.448 | 630 |
| 1728575700 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
| 1728489300 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
| 1728402900 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
| 1728316500 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
| 1728057300 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
| 1727970900 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
| 1727884500 | 13.934 | 0 | 0.00 | 13.934 | 13.934 | 13.934 | 0 |
| 1727798100 | 13.934 | -0.09 | -0.61 | 13.934 | 13.934 | 13.934 | 6 |
| 1727711700 | 14.02 | 0.16 | 1.18 | 14.02 | 14.02 | 14.02 | 500 |
| 1727452500 | 13.856 | -0.04 | -0.26 | 13.912 | 13.912 | 13.856 | 1520 |
| 1727366100 | 13.892 | -0 | -0.01 | 13.936 | 13.936 | 13.85 | 238 |
| 1727279700 | 13.894 | 0.26 | 1.88 | 13.894 | 13.894 | 13.894 | 20 |
| 1727193300 | 13.638 | 0 | 0.00 | 13.638 | 13.638 | 13.638 | 0 |
| 1727106900 | 13.638 | 0 | 0.00 | 13.638 | 13.638 | 13.638 | 0 |
| 1726847700 | 13.638 | 0 | 0.00 | 13.638 | 13.638 | 13.638 | 0 |
| 1726761300 | 13.638 | 0.08 | 0.62 | 13.638 | 13.638 | 13.638 | 15 |
| 1726674900 | 13.554 | 0.05 | 0.40 | 13.496 | 13.554 | 13.496 | 526 |
| 1726588500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726502100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1726242900 | 13.5 | 0.22 | 1.69 | 13.5 | 13.5 | 13.5 | 5 |
| 1726156500 | 13.276 | 0 | 0.00 | 13.276 | 13.276 | 13.276 | 0 |
| 1726070100 | 13.276 | 0 | 0.00 | 13.276 | 13.276 | 13.276 | 0 |
| 1725983700 | 13.276 | 0 | 0.00 | 13.276 | 13.276 | 13.276 | 0 |
| 1725897300 | 13.276 | 0 | 0.00 | 13.276 | 13.276 | 13.276 | 0 |
| 1725638100 | 13.276 | 0 | 0.00 | 13.276 | 13.276 | 13.276 | 0 |
| 1725551700 | 13.276 | 0.03 | 0.20 | 13.276 | 13.276 | 13.276 | 34 |
| 1725465300 | 13.25 | -0.26 | -1.94 | 13.25 | 13.25 | 13.25 | 20 |
| 1725378900 | 13.512 | -0.12 | -0.87 | 13.512 | 13.512 | 13.512 | 9 |
| 1725292500 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1725033300 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1724946900 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1724860500 | 13.63 | -0.02 | -0.15 | 13.63 | 13.63 | 13.63 | 100 |
| 1724774100 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1724687700 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
