ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund Bnpp Easy Energy & Metals Eur

Exchange Traded Fund Bnpp Easy Energy & Metals Eur (GSCE)

15.802
0.188
(1.20%)
Closed 11 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173894730015.6140.130.8415.61415.61415.61410
173886090015.48400.0015.48415.48415.4840
173877450015.48400.0015.48415.48415.4840
173868810015.484-0.23-1.4515.48415.48415.48418
173860170015.7120.523.4015.66415.71215.66426
173834250015.19600.0015.19615.19615.1960
173825610015.19600.0015.19615.19615.1960
173816970015.19600.0015.19615.19615.1960
173808330015.196-0.12-0.7715.21215.21215.196650
173799690015.314-0.06-0.3815.31415.31415.314300
173773770015.372-0.24-1.5215.49815.49815.3721071
173765130015.6100.0015.6115.6115.610
173756490015.6100.0015.6115.6115.610
173747850015.61-0.35-2.1715.6115.6115.6160
173739210015.95600.0015.95615.95615.9560
173713290015.9560.342.1915.9315.95615.912800
173704650015.61400.0015.61415.61415.6140
173696010015.6140.020.1415.60415.61415.604300
173687370015.592-0.1-0.6615.59215.59215.592400
173678730015.6960.513.3415.69615.69615.696250
173652810015.18800.0015.18815.18815.1880
173644170015.18800.0015.18815.18815.1880
173635530015.1880.211.4215.18815.18815.18859
173626890014.97600.0014.97614.97614.9760
173618250014.9760.010.0414.9314.97614.8761358
173592330014.97-0.05-0.3214.9714.97214.971500
173583690015.0180.523.5614.9515.05814.95305
173557770014.502-0.06-0.3814.50214.50214.502300
173531850014.5580.090.6214.55814.55814.55855
173497290014.46800.0014.46814.46814.4680
173471370014.46800.0014.46814.46814.4680
173462730014.46800.0014.46814.46814.4680
173454090014.46800.0014.46814.46814.4680
173445450014.46800.0014.46814.46814.4680
173436810014.468-0.26-1.7514.51414.51414.46870
173410890014.7260.191.3114.714.72614.71180
173402250014.53600.0014.53614.53614.5360
173393610014.5360.382.7114.53614.53614.536275
173384970014.15200.0014.15214.15214.1520
173376330014.15200.0014.15214.15214.1520
173350410014.152-0.12-0.8314.15214.15214.152300
173341770014.27-0.12-0.8114.35614.35614.271550
173333130014.38600.0014.38614.38614.3860
173324490014.386-0.01-0.0714.38614.38614.386500
173315850014.3960.040.2814.36214.39614.3562382
173289930014.35600.0014.35614.35614.3560
173281290014.356-0.29-1.9914.3714.3714.356300
173272650014.64800.0014.64814.64814.6480
173264010014.64800.0014.64814.64814.6480
173255370014.648-0.18-1.2415.07215.07214.648200
173229450014.8320.271.8514.83214.83214.8322500
173220810014.56200.0014.56214.56214.5620
173212170014.5620.382.6614.46814.56214.468700
173203530014.18400.0014.18414.18414.1840
173194890014.18400.0014.18414.18414.1840
173168970014.1840.030.2314.12814.18414.128169
173160330014.152-0.02-0.1714.15214.15214.15237
173151690014.17600.0014.17614.17614.1760
173143050014.17600.0014.17614.17614.1760
173134410014.176-0.13-0.9214.24214.24214.17681

Your Recent History

Delayed Upgrade Clock