We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.158 | -44.1340782123 | 0.358 | 0.358 | 0.2 | 3600 | 0.2545 | DE |
| 4 | -1.15 | -85.1851851852 | 1.35 | 1.44 | 0.2 | 4702 | 0.7566319 | DE |
| 12 | -3.06 | -93.8650306748 | 3.26 | 3.26 | 0.2 | 4702 | 1.51865337 | DE |
| 26 | -4.5 | -95.7446808511 | 4.7 | 4.8 | 0.2 | 3350 | 2.48098624 | DE |
| 52 | -4.5 | -95.7446808511 | 4.7 | 4.8 | 0.2 | 3350 | 2.48098624 | DE |
| 156 | -4.5 | -95.7446808511 | 4.7 | 4.8 | 0.2 | 3350 | 2.48098624 | DE |
| 260 | -4.5 | -95.7446808511 | 4.7 | 4.8 | 0.2 | 3350 | 2.48098624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.24 | -0.02 | -7.69 | 0.248 | 0.26 | 0.24 | 14250 |
| 1741280100 | 0.26 | -0.028 | -9.72 | 0.272 | 0.272 | 0.26 | 1125 |
| 1741193700 | 0.288 | -0.04 | -12.20 | 0.288 | 0.288 | 0.288 | 375 |
| 1741107300 | 0.328 | -0.03 | -8.38 | 0.328 | 0.328 | 0.328 | 1500 |
| 1741020900 | 0.358 | -0.152 | -29.80 | 0.358 | 0.358 | 0.358 | 750 |
| 1740761700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740675300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740588900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740502500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740416100 | 0.51 | 0 | 0.00 | 0.515 | 0.52 | 0.51 | 4125 |
| 1740156900 | 0.51 | -0.19 | -27.14 | 0.51 | 0.51 | 0.51 | 2250 |
| 1740070500 | 0.7 | -0.07 | -9.09 | 0.7 | 0.7 | 0.7 | 5625 |
| 1739984100 | 0.77 | -0.195 | -20.21 | 0.895 | 0.895 | 0.77 | 6750 |
| 1739897700 | 0.965 | -0.165 | -14.60 | 1.05 | 1.05 | 0.965 | 4875 |
| 1739811300 | 1.1299999 | -0.17 | -13.08 | 1.26 | 1.26 | 1.1299999 | 6750 |
| 1739552100 | 1.3 | -0.1 | -7.14 | 1.44 | 1.44 | 1.3 | 9000 |
| 1739465700 | 1.4 | 0.03 | 2.19 | 1.35 | 1.4 | 1.35 | 3750 |
| 1739379300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739292900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739206500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738947300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738860900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738774500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738688100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738601700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738342500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738256100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738169700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738083300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737996900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737737700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737651300 | 1.37 | -0.13 | -8.67 | 1.37 | 1.37 | 1.37 | 375 |
| 1737564900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737478500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737392100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737132900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737046500 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 375 |
| 1736960100 | 1.55 | -0.1 | -6.06 | 1.55 | 1.55 | 1.55 | 1875 |
| 1736873700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736787300 | 1.65 | -0.17 | -9.34 | 1.79 | 1.79 | 1.6299999 | 8625 |
| 1736528100 | 1.82 | -0.2 | -9.90 | 1.82 | 1.83 | 1.78 | 6750 |
| 1736441700 | 2.02 | -0.06 | -2.88 | 2.08 | 2.16 | 1.99 | 13875 |
| 1736355300 | 2.08 | -0.32 | -13.33 | 2.08 | 2.08 | 2.02 | 1500 |
| 1736268900 | 2.4 | -0.18 | -6.98 | 2.4 | 2.4 | 2.4 | 1125 |
| 1736182500 | 2.58 | -0.18 | -6.52 | 2.58 | 2.58 | 2.58 | 1125 |
| 1735923300 | 2.7599999 | -0.46 | -14.29 | 2.9 | 3.02 | 2.64 | 21375 |
| 1735836900 | 3.22 | 0.1 | 3.21 | 3.22 | 3.22 | 3.22 | 1125 |
| 1735577700 | 3.12 | -0.12 | -3.70 | 3.12 | 3.12 | 3.12 | 1500 |
| 1735318500 | 3.24 | -0.12 | -3.57 | 3.2599999 | 3.2599999 | 3.24 | 1500 |
| 1734972900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734713700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734627300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734540900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734454500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734368100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1734108900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 375 |
| 1734022500 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1733936100 | 3.36 | -0.02 | -0.59 | 3.36 | 3.36 | 3.36 | 375 |
| 1733817600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
