Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenthesis SpA | GTH | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 | 11:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 | 2.21 | 2.23 | 2.22 |
GTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.23 | 2.21 | 2.21 | 26,380 | 0.00 | 0.00% |
| 1 Month | 2.15 | 2.23 | 2.14 | 2.19 | 406,291 | 0.07 | 3.26% |
| 3 Months | 0.938 | 2.23 | 0.89 | 2.10 | 145,833 | 1.28 | 136.67% |
| 6 Months | 0.91 | 2.23 | 0.89 | 1.93 | 78,804 | 1.31 | 143.96% |
| 1 Year | 0.90 | 2.23 | 0.86 | 1.69 | 50,589 | 1.32 | 146.67% |
| 3 Years | 0.864 | 2.23 | 0.781 | 1.43 | 39,511 | 1.36 | 156.94% |
| 5 Years | 0.864 | 2.23 | 0.781 | 1.43 | 39,511 | 1.36 | 156.94% |
GTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.23 | 2.21 | 49,116 |
| 03 May 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.23 | 2.21 | 48,169 |
| 01 May 2024 | 2.21 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 9,964 |
| 30 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 19,886 |
| 27 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 27,499 |
| 26 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 28,024 |
| 25 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.20 | 300,003 |
| 24 Apr 2024 | 2.21 | -0.01 | -0.45% | 2.21 | 2.22 | 2.21 | 193,396 |
| 23 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 43,709 |
| 20 Apr 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.23 | 2.21 | 314,618 |
| 19 Apr 2024 | 2.21 | 0.01 | 0.45% | 2.19 | 2.22 | 2.19 | 521,082 |
| 18 Apr 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.20 | 2.19 | 387,722 |
| 17 Apr 2024 | 2.19 | -0.01 | -0.45% | 2.20 | 2.20 | 2.19 | 589,022 |
| 16 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.21 | 2.20 | 136,758 |
| 13 Apr 2024 | 2.20 | 0.01 | 0.46% | 2.20 | 2.21 | 2.19 | 275,715 |
| 12 Apr 2024 | 2.19 | -0.01 | -0.45% | 2.21 | 2.21 | 2.19 | 726,100 |
| 11 Apr 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.20 | 2.18 | 601,813 |
| 10 Apr 2024 | 2.19 | 0.01 | 0.46% | 2.19 | 2.20 | 2.18 | 368,688 |
| 09 Apr 2024 | 2.18 | -0.01 | -0.46% | 2.20 | 2.21 | 2.17 | 978,054 |
