We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 200.8 | 0 | 0.00 | 200.8 | 200.8 | 200.8 | 0 |
| 1740675300 | 200.8 | 0.3 | 0.15 | 200.8 | 200.8 | 200.8 | 196 |
| 1740588900 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1740502500 | 200.5 | 0.25 | 0.12 | 200.7 | 200.95 | 200.5 | 72 |
| 1740416100 | 200.25 | -2.1 | -1.04 | 201.35 | 201.8 | 200.25 | 153 |
| 1740156900 | 202.35 | 1 | 0.50 | 201.5 | 202.35 | 201.5 | 2 |
| 1740070500 | 201.35 | 0.25 | 0.12 | 201.4 | 201.4 | 201.35 | 14 |
| 1739984100 | 201.1 | -1.65 | -0.81 | 201 | 201.3 | 201 | 83 |
| 1739897700 | 202.75 | 1.65 | 0.82 | 202.45 | 202.75 | 202.45 | 9 |
| 1739811300 | 201.1 | 0.2 | 0.10 | 201.15 | 201.15 | 201.1 | 45 |
| 1739552100 | 200.9 | 0.4 | 0.20 | 201.75 | 201.75 | 200.9 | 5 |
| 1739465700 | 200.5 | 1.82 | 0.92 | 200.2 | 200.5 | 200.2 | 143 |
| 1739379300 | 198.68 | -0.32 | -0.16 | 198.68 | 198.68 | 198.68 | 5 |
| 1739292900 | 199 | 1.78 | 0.90 | 198.26 | 199 | 198.26 | 81 |
| 1739206500 | 197.22 | -0.78 | -0.39 | 197.02 | 197.22 | 197.02 | 2 |
| 1738947300 | 198 | 0 | 0.00 | 198 | 198 | 198 | 55 |
| 1738860900 | 198 | 1.76 | 0.90 | 198 | 198 | 198 | 70 |
| 1738774500 | 196.24 | -0.02 | -0.01 | 195.66 | 196.24 | 195.62 | 375 |
| 1738688100 | 196.26 | 1.32 | 0.68 | 196 | 196.26 | 196 | 85 |
| 1738601700 | 194.94 | -3.24 | -1.63 | 194.2 | 195.1 | 194.2 | 52 |
| 1738342500 | 198.18 | 2.12 | 1.08 | 198.18 | 198.18 | 198.18 | 20 |
| 1738256100 | 196.06 | 0 | 0.00 | 196.06 | 196.06 | 196.06 | 0 |
| 1738169700 | 196.06 | 0.92 | 0.47 | 195.52 | 196.06 | 195.5 | 44 |
| 1738083300 | 195.14 | 0 | 0.00 | 195.14 | 195.14 | 195.14 | 0 |
| 1737996900 | 195.14 | 0 | 0.00 | 195.14 | 195.14 | 195.14 | 0 |
| 1737737700 | 195.14 | 1.02 | 0.53 | 195.2 | 196.32 | 194.96 | 108 |
| 1737651300 | 194.12 | 2.08 | 1.08 | 193.46 | 194.12 | 193.46 | 29 |
| 1737564900 | 192.04 | 0 | 0.00 | 192.04 | 192.04 | 192.04 | 0 |
| 1737478500 | 192.04 | 1.18 | 0.62 | 192.04 | 192.04 | 192.04 | 500 |
| 1737392100 | 190.86 | -0.52 | -0.27 | 191.96 | 191.96 | 190.86 | 83 |
| 1737132900 | 191.38 | 1.74 | 0.92 | 191.18 | 191.58 | 191.18 | 82 |
| 1737046500 | 189.64 | 3.72 | 2.00 | 189.56 | 189.64 | 189.56 | 124 |
| 1736960100 | 185.92 | 0.5 | 0.27 | 185.92 | 185.92 | 185.92 | 10 |
| 1736873700 | 185.42 | -0.38 | -0.20 | 185.42 | 185.42 | 185.42 | 2 |
| 1736787300 | 185.8 | -2.74 | -1.45 | 185.8 | 185.8 | 185.8 | 1 |
| 1736528100 | 188.54 | -0.38 | -0.20 | 188.54 | 188.54 | 188.54 | 20 |
| 1736441700 | 188.92 | 1.42 | 0.76 | 188.2 | 188.92 | 188.2 | 36 |
| 1736355300 | 187.5 | -0.44 | -0.23 | 188.9 | 188.9 | 187.5 | 32 |
| 1736268900 | 187.94 | 3.16 | 1.71 | 187.94 | 187.94 | 187.94 | 4 |
| 1736182500 | 184.78 | 0 | 0.00 | 184.78 | 184.78 | 184.78 | 0 |
| 1735923300 | 184.78 | -0.52 | -0.28 | 185.66 | 185.66 | 184.78 | 125 |
| 1735836900 | 185.3 | 1.62 | 0.88 | 184.78 | 185.3 | 184.78 | 141 |
| 1735577700 | 183.68 | -1.54 | -0.83 | 184.5 | 184.66 | 183.68 | 67 |
| 1735318500 | 185.22 | 0.66 | 0.36 | 185.68 | 185.68 | 185.22 | 32 |
| 1734972900 | 184.56 | -0.44 | -0.24 | 184.74 | 184.74 | 184.56 | 55 |
| 1734713700 | 185 | -1.5 | -0.80 | 185 | 185 | 185 | 670 |
| 1734627300 | 186.5 | -3.22 | -1.70 | 187.5 | 187.5 | 186.5 | 360 |
| 1734540900 | 189.72 | 0 | 0.00 | 189.72 | 189.72 | 189.72 | 0 |
| 1734454500 | 189.72 | 0 | 0.00 | 189.72 | 189.72 | 189.72 | 0 |
| 1734368100 | 189.72 | -0.68 | -0.36 | 189.1 | 189.72 | 189.1 | 41 |
| 1734108900 | 190.4 | -0.16 | -0.08 | 190.4 | 190.4 | 190.4 | 7 |
| 1734022500 | 190.56 | -0.44 | -0.23 | 190.56 | 190.56 | 190.56 | 31 |
| 1733936100 | 191 | 0.16 | 0.08 | 190 | 191 | 190 | 133 |
| 1733849700 | 190.84 | -2.16 | -1.12 | 191.12 | 191.12 | 190.84 | 172 |
| 1733763300 | 193 | 0.18 | 0.09 | 192.68 | 193 | 192.68 | 63 |
| 1733504100 | 192.82 | 0.84 | 0.44 | 192.28 | 192.82 | 192.28 | 55 |
| 1733417700 | 191.98 | -0.02 | -0.01 | 192.62 | 192.62 | 191.58 | 66 |
| 1733331300 | 192 | 3.32 | 1.76 | 192 | 192 | 192 | 55 |
| 1733244900 | 188.68 | 0 | 0.00 | 188.68 | 188.68 | 188.68 | 0 |
| 1733158500 | 188.68 | 2.44 | 1.31 | 187.7 | 188.84 | 187.7 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
