Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC MSCI Emerging Markets UCITS ETF USD ACC | HEMA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.392 | 01:37:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.392 |
HEMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.392 | 0.00 | 0.00% | 10.392 | 10.392 | 10.392 | 0 |
| 10 May 2024 | 10.392 | 0.03 | 0.33% | 10.392 | 10.392 | 10.392 | 940 |
| 09 May 2024 | 10.358 | 0.00 | 0.00% | 10.358 | 10.358 | 10.358 | 0 |
| 08 May 2024 | 10.358 | 0.00 | -0.04% | 10.356 | 10.358 | 10.356 | 276 |
| 07 May 2024 | 10.362 | 0.00 | 0.00% | 10.362 | 10.362 | 10.362 | 0 |
| 04 May 2024 | 10.362 | 0.06 | 0.54% | 10.356 | 10.362 | 10.354 | 11,756 |
| 03 May 2024 | 10.306 | 0.05 | 0.49% | 10.306 | 10.306 | 10.306 | 10 |
| 01 May 2024 | 10.256 | 0.00 | 0.00% | 10.256 | 10.256 | 10.256 | 0 |
| 30 Apr 2024 | 10.256 | 0.31 | 3.16% | 10.256 | 10.256 | 10.256 | 3,723 |
| 27 Apr 2024 | 9.942 | 0.00 | 0.00% | 9.942 | 9.942 | 9.942 | 0 |
| 26 Apr 2024 | 9.942 | 0.00 | 0.00% | 9.942 | 9.942 | 9.942 | 0 |
| 25 Apr 2024 | 9.942 | 0.00 | 0.00% | 9.942 | 9.942 | 9.942 | 0 |
| 24 Apr 2024 | 9.942 | 0.00 | 0.00% | 9.942 | 9.942 | 9.942 | 0 |
| 23 Apr 2024 | 9.942 | 0.04 | 0.43% | 9.942 | 9.942 | 9.942 | 250 |
| 20 Apr 2024 | 9.899 | 0.00 | 0.00% | 9.899 | 9.899 | 9.899 | 0 |
| 19 Apr 2024 | 9.899 | 0.00 | 0.00% | 9.899 | 9.899 | 9.899 | 0 |
| 18 Apr 2024 | 9.899 | 0.00 | -0.02% | 9.899 | 9.899 | 9.899 | 50 |
| 17 Apr 2024 | 9.901 | -0.22 | -2.16% | 9.901 | 9.901 | 9.901 | 1,040 |
| 16 Apr 2024 | 10.12 | -0.05 | -0.47% | 10.12 | 10.12 | 10.12 | 1,040 |
| 13 Apr 2024 | 10.168 | 0.02 | 0.18% | 10.168 | 10.168 | 10.168 | 1,604 |
