Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Em Mkts Val Esg Ucits Etf Usd Cap | HEMV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.744 | 01:34:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.744 |
HEMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 12.744 | 0 |
| 08 Jun 2024 | 12.744 | 0.00 | 0.00% | 12.744 | 12.744 | 12.744 | 0 |
| 07 Jun 2024 | 12.744 | 0.30 | 2.38% | 12.744 | 12.744 | 12.744 | 170 |
| 06 Jun 2024 | 12.448 | 0.00 | 0.00% | 12.448 | 12.448 | 12.448 | 0 |
| 05 Jun 2024 | 12.448 | -0.49 | -3.80% | 12.448 | 12.448 | 12.448 | 130 |
| 04 Jun 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 01 Jun 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 31 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 30 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 29 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 28 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 25 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 24 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 23 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 22 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 21 May 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 18 May 2024 | 12.94 | 0.39 | 3.07% | 12.94 | 12.94 | 12.94 | 10 |
| 16 May 2024 | 12.554 | 0.00 | 0.00% | 12.554 | 12.554 | 12.554 | 0 |
| 15 May 2024 | 12.554 | 0.00 | 0.00% | 12.554 | 12.554 | 12.554 | 0 |
| 14 May 2024 | 12.554 | 0.00 | 0.00% | 12.554 | 12.554 | 12.554 | 0 |
| 13 May 2024 | 12.554 | 0.00 | 0.00% | 12.554 | 12.554 | 12.554 | 0 |
| 10 May 2024 | 12.554 | 0.00 | 0.00% | 12.554 | 12.554 | 12.554 | 0 |
