Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C | HFRN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 52.46 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.48 | 52.48 | 52.57 | 52.46 | 52.48 |
HFRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HFRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 52.50 | 0.02 | 0.04% | 52.48 | 52.57 | 52.48 | 1,143 |
| 30 Apr 2024 | 52.48 | -0.05 | -0.10% | 52.48 | 52.52 | 52.47 | 968 |
| 27 Apr 2024 | 52.53 | 0.04 | 0.08% | 52.48 | 52.53 | 52.47 | 513 |
| 26 Apr 2024 | 52.49 | -0.02 | -0.04% | 52.44 | 52.49 | 52.44 | 327 |
| 25 Apr 2024 | 52.51 | 0.07 | 0.13% | 52.44 | 52.51 | 52.43 | 1,130 |
| 24 Apr 2024 | 52.44 | -0.07 | -0.13% | 52.48 | 52.48 | 52.43 | 1,533 |
| 23 Apr 2024 | 52.51 | 0.06 | 0.11% | 52.42 | 52.51 | 52.42 | 1,983 |
| 20 Apr 2024 | 52.45 | 0.05 | 0.10% | 52.40 | 52.45 | 52.40 | 4,478 |
| 19 Apr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.45 | 52.40 | 1,432 |
| 18 Apr 2024 | 52.40 | 0.03 | 0.06% | 52.38 | 52.45 | 52.38 | 1,806 |
| 17 Apr 2024 | 52.37 | -0.05 | -0.10% | 52.42 | 52.43 | 52.37 | 4,163 |
| 16 Apr 2024 | 52.42 | -0.01 | -0.02% | 52.45 | 52.45 | 52.37 | 2,404 |
| 13 Apr 2024 | 52.43 | 0.02 | 0.04% | 52.37 | 52.44 | 52.37 | 1,218 |
| 12 Apr 2024 | 52.41 | 0.06 | 0.11% | 52.42 | 52.45 | 52.36 | 10,183 |
| 11 Apr 2024 | 52.35 | -0.01 | -0.02% | 52.44 | 52.44 | 52.33 | 2,170 |
| 10 Apr 2024 | 52.36 | 0.00 | 0.00% | 52.40 | 52.44 | 52.36 | 1,519 |
| 09 Apr 2024 | 52.36 | 0.03 | 0.06% | 52.34 | 52.36 | 52.33 | 5,077 |
| 06 Apr 2024 | 52.33 | -0.07 | -0.13% | 52.30 | 52.35 | 52.30 | 12,511 |
| 05 Apr 2024 | 52.40 | 0.09 | 0.17% | 52.33 | 52.40 | 52.32 | 11,761 |
| 04 Apr 2024 | 52.31 | 0.00 | 0.00% | 52.36 | 52.37 | 52.30 | 2,754 |
| 03 Apr 2024 | 52.31 | -0.06 | -0.11% | 52.31 | 52.35 | 52.31 | 1,025 |
