We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 10.1 | -0.17 | -1.67 | 10.08 | 10.1 | 10.08 | 1835 |
| 1740070500 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1739984100 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1739897700 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1739811300 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1739552100 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1739465700 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1739379300 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1739292900 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1739206500 | 10.272 | 0 | 0.00 | 10.272 | 10.272 | 10.272 | 0 |
| 1738947300 | 10.272 | -0.05 | -0.50 | 10.272 | 10.272 | 10.272 | 10 |
| 1738860900 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1738774500 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1738688100 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1738601700 | 10.324 | 0.27 | 2.64 | 10.39 | 10.39 | 10.324 | 5030 |
| 1738342500 | 10.058 | 0 | 0.00 | 10.058 | 10.058 | 10.058 | 0 |
| 1738256100 | 10.058 | 0.04 | 0.40 | 10.058 | 10.058 | 10.058 | 40 |
| 1738169700 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1738083300 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1737996900 | 10.018 | 0 | 0.00 | 10.018 | 10.018 | 10.018 | 0 |
| 1737737700 | 10.018 | -0.06 | -0.62 | 10.018 | 10.018 | 10.018 | 93 |
| 1737651300 | 10.08 | -0.02 | -0.24 | 10.08 | 10.08 | 10.08 | 1010 |
| 1737564900 | 10.104 | 0 | 0.00 | 10.104 | 10.104 | 10.104 | 0 |
| 1737478500 | 10.104 | -0.06 | -0.55 | 10.108 | 10.108 | 10.104 | 3228 |
| 1737392100 | 10.16 | 0.01 | 0.08 | 10.16 | 10.16 | 10.16 | 514 |
| 1737132900 | 10.152 | 0 | 0.00 | 10.152 | 10.152 | 10.152 | 0 |
| 1737046500 | 10.152 | 0.01 | 0.06 | 10.134 | 10.152 | 10.134 | 1923 |
| 1736960100 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1736873700 | 10.146 | -0.04 | -0.39 | 10.136 | 10.146 | 10.136 | 4403 |
| 1736787300 | 10.186 | 0.05 | 0.49 | 10.196 | 10.202 | 10.186 | 5400 |
| 1736528100 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 0 |
| 1736441700 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 0 |
| 1736355300 | 10.136 | -0.07 | -0.71 | 10.136 | 10.136 | 10.136 | 1384 |
| 1736268900 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1736182500 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1735923300 | 10.208 | 0.09 | 0.93 | 10.208 | 10.208 | 10.208 | 2112 |
| 1735836900 | 10.114 | 0 | 0.00 | 10.114 | 10.114 | 10.114 | 0 |
| 1735577700 | 10.114 | 0 | 0.00 | 10.114 | 10.114 | 10.114 | 0 |
| 1735318500 | 10.114 | 0 | 0.00 | 10.114 | 10.114 | 10.114 | 0 |
| 1734972900 | 10.114 | 0 | 0.00 | 10.114 | 10.114 | 10.114 | 0 |
| 1734713700 | 10.114 | 0 | 0.00 | 10.114 | 10.114 | 10.114 | 0 |
| 1734627300 | 10.114 | -0.02 | -0.18 | 10.118 | 10.126 | 10.098 | 6192 |
| 1734540900 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1734454500 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1734368100 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1734108900 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1734022500 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1733936100 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1733849700 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1733763300 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1733504100 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1733417700 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1733331300 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1733244900 | 10.132 | 0.12 | 1.16 | 10.132 | 10.132 | 10.132 | 40 |
| 1733158500 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
| 1732899300 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
| 1732812900 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
| 1732726500 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
| 1732640100 | 10.016 | -0.09 | -0.93 | 10.016 | 10.016 | 10.016 | 524 |
| 1732553700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
