Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | HLTW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -0.20% | 482.06 | 17:48:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 482.13 | 482.06 | 482.13 | 483.01 |
HLTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 482.56 | 1.65 | 0.34% | 484.69 | 484.69 | 482.00 | 227 |
| 16 May 2024 | 480.91 | 3.72 | 0.78% | 478.81 | 482.19 | 478.46 | 316 |
| 15 May 2024 | 477.19 | -0.64 | -0.13% | 479.50 | 479.50 | 477.19 | 152 |
| 14 May 2024 | 477.83 | -0.19 | -0.04% | 478.37 | 479.15 | 477.33 | 428 |
| 11 May 2024 | 478.02 | 2.64 | 0.56% | 477.00 | 479.00 | 476.77 | 376 |
| 10 May 2024 | 475.38 | 0.60 | 0.13% | 474.04 | 475.64 | 473.01 | 395 |
| 09 May 2024 | 474.78 | 0.63 | 0.13% | 476.13 | 476.49 | 474.15 | 249 |
| 08 May 2024 | 474.15 | 4.97 | 1.06% | 472.35 | 474.15 | 468.61 | 683 |
| 07 May 2024 | 469.18 | 2.15 | 0.46% | 469.89 | 470.39 | 468.30 | 1,371 |
| 04 May 2024 | 467.03 | -3.08 | -0.66% | 468.82 | 469.10 | 467.03 | 1,315 |
| 03 May 2024 | 470.11 | -2.78 | -0.59% | 473.31 | 473.50 | 469.71 | 441 |
| 01 May 2024 | 472.89 | 2.30 | 0.49% | 470.65 | 473.41 | 468.86 | 387 |
| 30 Apr 2024 | 470.59 | 0.87 | 0.19% | 469.01 | 472.48 | 468.72 | 330 |
| 27 Apr 2024 | 469.72 | 0.52 | 0.11% | 467.12 | 469.72 | 465.66 | 202 |
| 26 Apr 2024 | 469.20 | 0.11 | 0.02% | 471.97 | 471.97 | 469.20 | 77 |
| 25 Apr 2024 | 469.09 | -2.85 | -0.60% | 471.37 | 472.35 | 469.09 | 379 |
| 24 Apr 2024 | 471.94 | 4.53 | 0.97% | 468.51 | 472.04 | 467.41 | 783 |
| 23 Apr 2024 | 467.41 | 4.16 | 0.90% | 464.90 | 468.47 | 464.61 | 299 |
| 20 Apr 2024 | 463.25 | -0.94 | -0.20% | 462.12 | 463.25 | 460.31 | 205 |
| 19 Apr 2024 | 464.19 | -0.31 | -0.07% | 462.92 | 464.19 | 461.00 | 153 |
| 18 Apr 2024 | 464.50 | -1.00 | -0.21% | 465.13 | 465.85 | 464.11 | 700 |
